Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GSLR )

0.0099 +0.0010 (+11.24%)
Streaming Delayed Price Updated: 3:20 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0097 0.0099 0.0097 0.0099 14,000 +0.00(+11.24%)
Nov 25, 2024 0.0089 0 -0.00(-10.10%)
Nov 22, 2024 0.0099 0.0099 0.0099 0.0099 15,000 -0.00(-1.00%)
Nov 20, 2024 0.0100 0 +0.00(+9.89%)
Nov 19, 2024 0.0130 0.0130 0.0091 0.0091 86,000 +0.00(+3.41%)
Nov 06, 2024 0.0088 0 -0.00(-12.00%)
Nov 04, 2024 0.0100 0 -0.00(-14.53%)
Oct 29, 2024 0.0117 0 +0.00(+17.00%)
Oct 23, 2024 0.0100 0 -0.00(-9.09%)
Oct 14, 2024 0.0110 0 -0.01(-43.30%)
Oct 11, 2024 0.0111 0.0194 0.0111 0.0194 39,500 +0.01(+74.77%)
Oct 10, 2024 0.0125 0.0125 0.0111 0.0111 30,000 -0.00(-14.62%)
Oct 07, 2024 0.0130 0 -0.00(-13.33%)
Oct 04, 2024 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Oct 03, 2024 0.0150 0.0270 0.0150 0.0200 63,000 +0.01(+33.33%)
Oct 02, 2024 0.0190 0.0200 0.0150 0.0150 150,064 +0.00(+50.00%)
Sep 26, 2024 0.0100 1 -0.01(-50.00%)
Sep 24, 2024 0.0200 0 +0.01(+132.56%)
Sep 06, 2024 0.0086 0 +0.00(+1.18%)
Sep 04, 2024 0.0085 60 -0.00(-27.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.