Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SBBCF )

0.5027 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.5027 0 -0.02(-3.55%)
Jun 07, 2024 0.5212 5 +0.01(+1.62%)
Jun 06, 2024 0.5173 0.5173 0.5129 0.5129 2,649 +0.02(+4.21%)
Jun 04, 2024 0.4922 0 +0.02(+4.24%)
Jun 03, 2024 0.4722 0.4722 0.4722 0.4722 1,000 -0.01(-1.67%)
May 31, 2024 0.4810 0.4810 0.4799 0.4802 16,000 -0.01(-1.27%)
May 30, 2024 0.4900 0.4900 0.4864 0.4864 2,208 -0.01(-1.62%)
May 29, 2024 0.4944 0.4944 0.4944 0.4944 7,500 -0.00(-0.14%)
May 28, 2024 0.4951 0.4951 0.4951 0.4951 342 +0.03(+6.22%)
May 24, 2024 0.4141 0.4785 0.4100 0.4661 55,401 +0.12(+33.17%)
May 21, 2024 0.3500 0 -0.01(-2.78%)
May 17, 2024 0.3600 0 +0.04(+11.35%)
May 16, 2024 0.3233 0.3233 0.3233 0.3233 1,025 -0.00(-0.06%)
May 15, 2024 0.3018 0.3239 0.3018 0.3235 23,001 +0.01(+4.39%)
May 13, 2024 0.3099 0 +0.06(+23.96%)
May 07, 2024 0.2500 0 -0.01(-3.85%)
May 03, 2024 0.2600 0 -0.00(-1.18%)
Apr 26, 2024 0.2631 0 -0.00(-1.39%)
Apr 24, 2024 0.2668 0 +0.01(+4.18%)
Apr 23, 2024 0.2670 0.2670 0.2561 0.2561 23,510 -0.02(-5.85%)
Apr 22, 2024 0.2698 0.2720 0.2698 0.2720 1,000 -0.01(-3.48%)
Apr 19, 2024 0.2818 0.2818 0.2818 0.2818 50,000 -0.01(-2.83%)
Apr 16, 2024 0.2900 0 -0.01(-3.33%)
Apr 15, 2024 0.2873 0.3000 0.2873 0.3000 1,800 +0.04(+15.34%)
Apr 12, 2024 0.2565 0.2716 0.2499 0.2601 414,900 +0.01(+3.21%)
Apr 10, 2024 0.2520 0 -0.01(-3.08%)
Apr 08, 2024 0.2600 0 -0.01(-3.35%)
Apr 05, 2024 0.2599 0.2700 0.2599 0.2690 37,506 +0.00(+0.00%)
Apr 04, 2024 0.2690 0.2690 0.2690 0.2690 500 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.