Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RBTCW )

0.0011 +0.0004 (+57.14%)
Streaming Delayed Price Updated: 12:42 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.0011 0.0011 0.0011 0.0011 125 +0.00(+57.14%)
Dec 31, 2024 0.0007 0 +0.00(+0.00%)
Dec 30, 2024 0.0007 0.0007 0.0007 0.0007 1,406 +0.00(+0.00%)
Dec 27, 2024 0.0011 0.0011 0.0007 0.0007 102,400 +0.00(+0.00%)
Dec 26, 2024 0.0007 0.0007 0.0007 0.0007 600 +0.00(+0.00%)
Dec 24, 2024 0.0007 0.0007 0.0007 0.0007 200 -0.00(-30.00%)
Dec 23, 2024 0.0007 0.0015 0.0007 0.0010 118,396 +0.00(+11.11%)
Dec 20, 2024 0.0009 0.0009 0.0009 0.0009 280 +0.00(+28.57%)
Dec 19, 2024 0.0009 0.0009 0.0007 0.0007 53,824 +0.00(+0.00%)
Dec 18, 2024 0.0007 0.0007 0.0007 0.0007 150 -0.00(-36.36%)
Dec 16, 2024 0.0011 0 -0.00(-21.43%)
Dec 13, 2024 0.0014 0.0014 0.0014 0.0014 3,500 -0.00(-6.67%)
Dec 09, 2024 0.0015 0 +0.00(+114.29%)
Dec 06, 2024 0.0011 0.0011 0.0007 0.0007 40,099 +0.00(+0.00%)
Dec 05, 2024 0.0007 0.0007 0.0007 0.0007 10,065 -0.00(-30.00%)
Dec 03, 2024 0.0010 0 -0.00(-23.08%)
Nov 27, 2024 0.0013 0 +0.00(+85.71%)
Nov 26, 2024 0.0007 0.0007 0.0007 0.0007 116 -0.00(-22.22%)
Nov 21, 2024 0.0009 20 +0.00(+0.00%)
Nov 15, 2024 0.0009 0 +0.00(+28.57%)
Nov 11, 2024 0.0007 0 -0.00(-50.00%)
Nov 08, 2024 0.0014 0.0014 0.0014 0.0014 500 +0.00(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.