Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GMVDF )

0.0104 +0.0003 (+2.97%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0101 0.0140 0.0100 0.0104 47,477 +0.00(+2.97%)
May 16, 2024 0.0101 0.0101 0.0101 0.0101 1,559 -0.00(-15.83%)
May 15, 2024 0.0100 0.0140 0.0100 0.0120 4,398 +0.00(+18.81%)
May 14, 2024 0.0140 0.0140 0.0101 0.0101 5,932 -0.00(-9.01%)
May 13, 2024 0.0140 0.0140 0.0111 0.0111 64,652 -0.00(-20.71%)
May 10, 2024 0.0140 0.0143 0.0140 0.0140 31,444 +0.00(+7.69%)
May 09, 2024 0.0130 0.0130 0.0130 0.0130 236 +0.00(+0.00%)
May 07, 2024 0.0130 99 -0.00(-0.76%)
May 06, 2024 0.0120 0.0131 0.0101 0.0131 10,015 +0.00(+9.17%)
May 03, 2024 0.0120 0.0120 0.0110 0.0120 1,090 +0.00(+2.56%)
May 01, 2024 0.0117 10 -0.00(-3.31%)
Apr 30, 2024 0.0120 0.0160 0.0120 0.0121 92,784 +0.00(+18.63%)
Apr 29, 2024 0.0170 0.0200 0.0102 0.0102 42,447 -0.01(-49.00%)
Apr 26, 2024 0.0108 0.0200 0.0108 0.0200 23,686 +0.00(+17.65%)
Apr 25, 2024 0.0175 0.0200 0.0170 0.0170 12,536 +0.00(+13.33%)
Apr 23, 2024 0.0150 2 -0.00(-6.25%)
Apr 22, 2024 0.0188 0.0193 0.0160 0.0160 6,217 -0.00(-15.34%)
Apr 19, 2024 0.0150 0.0215 0.0150 0.0189 41,061 -0.00(-5.50%)
Apr 18, 2024 0.0150 0.0215 0.0150 0.0200 4,188 +0.01(+33.33%)
Apr 17, 2024 0.0200 0.0200 0.0150 0.0150 98,364 -0.00(-24.62%)
Apr 16, 2024 0.0200 0.0200 0.0150 0.0199 57,686 -0.00(-0.50%)
Apr 15, 2024 0.0101 0.0218 0.0101 0.0200 154,703 +0.01(+98.02%)
Apr 12, 2024 0.0100 0.0101 0.0100 0.0101 12,552 +0.00(+0.00%)
Apr 11, 2024 0.0120 0.0120 0.0101 0.0101 26,928 -0.00(-22.31%)
Apr 10, 2024 0.0130 0.0134 0.0105 0.0130 23,123 +0.00(+4.00%)
Apr 09, 2024 0.0150 0.0154 0.0125 0.0125 85,005 -0.00(-16.67%)
Apr 08, 2024 0.0101 0.0154 0.0101 0.0150 216,685 +0.00(+17.19%)
Apr 05, 2024 0.0101 0.0128 0.0101 0.0128 3,501 +0.00(+26.73%)
Apr 04, 2024 0.0101 0.0101 0.0101 0.0101 4,451 -0.00(-17.21%)
Apr 03, 2024 0.0122 0.0122 0.0122 0.0122 32,744 +0.00(+0.00%)
Apr 01, 2024 0.0122 9 +0.00(+0.00%)
Mar 28, 2024 0.0101 0.0154 0.0101 0.0122 11,008 -0.00(-18.67%)
Mar 27, 2024 0.0160 0.0174 0.0101 0.0150 43,181 +0.00(+48.51%)
Mar 26, 2024 0.0101 0.0101 0.0101 0.0101 345 +0.00(+0.00%)
Mar 25, 2024 0.0101 0.0107 0.0101 0.0101 59,164 +0.00(+0.00%)
Mar 22, 2024 0.0102 0.0160 0.0101 0.0101 31,423 -0.00(-32.67%)
Mar 21, 2024 0.0173 0.0173 0.0101 0.0150 36,076 +0.00(+48.51%)
Mar 20, 2024 0.0109 0.0138 0.0101 0.0101 47,403 -0.00(-8.18%)
Mar 19, 2024 0.0110 0.0110 0.0110 0.0110 4,341 +0.00(+0.00%)
Mar 18, 2024 0.0110 0.0110 0.0110 0.0110 1,796 +0.00(+0.00%)
Mar 15, 2024 0.0110 0.0110 0.0110 0.0110 12,893 +0.00(+0.00%)
Mar 14, 2024 0.0110 0.0116 0.0110 0.0110 1,639 +0.00(+2.80%)
Mar 13, 2024 0.0107 0.0107 0.0107 0.0107 394 +0.00(+0.00%)
Mar 12, 2024 0.0107 0.0107 0.0107 0.0107 926 +0.00(+0.00%)
Mar 11, 2024 0.0102 0.0160 0.0102 0.0107 99,144 -0.00(-28.67%)
Mar 08, 2024 0.0150 0.0150 0.0150 0.0150 67,709 +0.00(+0.00%)
Mar 07, 2024 0.0101 0.0177 0.0100 0.0150 123,197 +0.00(+50.00%)
Mar 06, 2024 0.0100 0.0131 0.0100 0.0100 13,154 -0.00(-28.06%)
Mar 05, 2024 0.0100 0.0177 0.0100 0.0139 10,980 +0.00(+6.92%)
Mar 04, 2024 0.0130 0.0130 0.0130 0.0130 7,466 -0.00(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.