Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AETHF )

0.0050 +0.0009 (+21.95%)
Streaming Delayed Price Updated: 10:49 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0290 0.0290 0.0041 0.0041 29,055 -0.01(-75.30%)
Nov 20, 2024 0.0060 0.0264 0.0041 0.0166 444,159 +0.01(+176.67%)
Nov 19, 2024 0.0060 0.0060 0.0060 0.0060 26,386 -0.01(-63.86%)
Nov 18, 2024 0.0100 0.0240 0.0041 0.0166 134,976 +0.01(+74.74%)
Nov 15, 2024 0.0203 0.0203 0.0041 0.0095 52,896 +0.00(+2.15%)
Nov 14, 2024 0.0041 0.0093 0.0041 0.0093 4,217 +0.00(+82.35%)
Nov 13, 2024 0.0041 0.0290 0.0041 0.0051 8,000 -0.00(-45.16%)
Nov 12, 2024 0.0093 0.0290 0.0041 0.0093 50,528 +0.00(+86.00%)
Nov 11, 2024 0.0168 0.0295 0.0041 0.0050 76,338 -0.01(-70.24%)
Nov 08, 2024 0.0041 0.0188 0.0040 0.0168 41,036 +0.01(+354.05%)
Nov 07, 2024 0.0037 0.0166 0.0037 0.0037 74,385 -0.01(-60.64%)
Nov 06, 2024 0.0093 0.0195 0.0004 0.0094 49,300 +0.00(+0.00%)
Nov 05, 2024 0.0100 0.0100 0.0094 0.0094 1,025 -0.00(-32.86%)
Nov 04, 2024 0.0140 0.0140 0.0140 0.0140 500 -0.00(-9.68%)
Oct 30, 2024 0.0155 10 +0.01(+64.89%)
Oct 29, 2024 0.0050 0.0140 0.0050 0.0094 171,258 -0.00(-6.00%)
Oct 25, 2024 0.0100 0 -0.00(-23.08%)
Oct 24, 2024 0.0130 0.0130 0.0130 0.0130 5,088 -0.00(-0.76%)
Oct 22, 2024 0.0131 0 +0.00(+0.00%)
Oct 18, 2024 0.0131 0 +0.00(+0.00%)
Oct 17, 2024 0.0131 0.0131 0.0131 0.0131 1,000 +0.00(+31.00%)
Oct 16, 2024 0.0150 0.0150 0.0100 0.0100 17,250 -0.00(-33.33%)
Oct 15, 2024 0.0090 0.0150 0.0090 0.0150 10,920 +0.00(+50.00%)
Oct 14, 2024 0.0100 0.0100 0.0100 0.0100 211 -0.01(-50.00%)
Oct 11, 2024 0.0200 0.0200 0.0010 0.0200 26,156 +0.00(+0.00%)
Oct 10, 2024 0.0200 0.0200 0.0168 0.0200 4,200 +0.00(+18.34%)
Oct 09, 2024 0.0169 0.0169 0.0169 0.0169 1,475 -0.00(-15.50%)
Oct 08, 2024 0.0200 0.0200 0.0200 0.0200 110 +0.00(+16.96%)
Oct 04, 2024 0.0171 0 +0.00(+0.00%)
Oct 03, 2024 0.0171 0.0172 0.0171 0.0171 13,207 +0.02(+4175.00%)
Oct 02, 2024 0.0004 0.0004 0.0004 0.0004 10,010 -0.02(-97.67%)
Sep 30, 2024 0.0172 0 -0.00(-14.00%)
Sep 27, 2024 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+15.61%)
Sep 25, 2024 0.0173 0 +0.00(+0.00%)
Sep 24, 2024 0.0173 0.0173 0.0173 0.0173 10,000 +0.00(+0.58%)
Sep 23, 2024 0.0172 0.0172 0.0172 0.0172 500 +0.00(+25.55%)
Sep 19, 2024 0.0137 0 -0.00(-19.88%)
Sep 18, 2024 0.0137 0.0171 0.0137 0.0171 3,600 -0.02(-50.29%)
Sep 17, 2024 0.0207 0.0344 0.0207 0.0344 4,500 +0.02(+151.09%)
Sep 11, 2024 0.0137 0 +0.00(+37.00%)
Sep 10, 2024 0.0137 0.0137 0.0100 0.0100 10,684 +0.01(+9900.00%)
Sep 06, 2024 0.0208 0.0208 0.0208 0.0001 225 +0.00(+0.00%)
Sep 05, 2024 0.0001 0.0001 0.0001 0.0001 550 +0.00(+0.00%)
Sep 04, 2024 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.