Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2024 0.0300 1,530 +0.00(+0.00%)
Jul 23, 2024 0.0300 1,475 -0.00(-4.15%)
Jul 22, 2024 0.0313 0.0350 0.0313 0.0313 31,550 +0.03(+31200.00%)
Jul 19, 2024 0.0001 0.0300 0.0001 0.0001 3,073 +0.00(+0.00%)
Jul 18, 2024 0.0300 0.0300 0.0001 0.0001 32,880 -0.03(-99.68%)
Jul 17, 2024 0.0316 0.0316 0.0316 0.0316 5,401 +0.00(+0.00%)
Jul 16, 2024 0.0316 0.0316 0.0316 0.0316 67,183 +0.00(+0.00%)
Jul 15, 2024 0.0280 0.0316 0.0280 0.0316 5,286 +0.03(+7800.00%)
Jul 11, 2024 0.0004 5,000 -0.03(-98.62%)
Jul 10, 2024 0.0289 0.0290 0.0289 0.0290 8,000 +0.00(+0.00%)
Jul 08, 2024 0.0290 0 -0.00(-3.33%)
Jul 02, 2024 0.0300 0 +0.01(+50.00%)
Jul 01, 2024 0.0100 0.0200 0.0100 0.0200 33,500 -0.01(-20.00%)
Jun 28, 2024 0.0250 0.0250 0.0250 0.0250 12,900 -0.00(-10.71%)
Jun 27, 2024 0.0280 0.0280 0.0280 0.0280 4,425 -0.00(-12.50%)
Jun 26, 2024 0.0320 0.0320 0.0320 0.0320 10,000 +0.00(+6.67%)
Jun 20, 2024 0.0300 1,000 -0.00(-13.54%)
Jun 17, 2024 0.0347 0 -0.01(-13.47%)
Jun 14, 2024 0.0319 0.0401 0.0319 0.0401 12,245 -0.00(-4.07%)
Jun 13, 2024 0.0418 0.0418 0.0418 0.0418 1,151 +0.00(+4.50%)
Jun 12, 2024 0.0386 0.0400 0.0375 0.0400 45,810 +0.00(+0.00%)
Jun 11, 2024 0.0400 0.0400 0.0396 0.0400 220 -0.00(-1.23%)
Jun 10, 2024 0.0430 0.0444 0.0404 0.0405 56,603 -0.00(-3.34%)
Jun 07, 2024 0.0415 0.0430 0.0400 0.0419 52,388 +0.00(+11.73%)
Jun 06, 2024 0.0375 0.0462 0.0375 0.0375 70,564 -0.01(-21.05%)
Jun 05, 2024 0.0380 0.0493 0.0375 0.0475 163,630 +0.01(+32.31%)
Jun 04, 2024 0.0255 0.0359 0.0255 0.0359 217,620 +0.01(+19.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.