Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HRGN )

2.450 UNCHANGED
Last Price Updated: 9:56 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 2.450 2 +0.15(+6.52%)
May 16, 2024 2.300 67 -0.38(-14.18%)
May 15, 2024 2.560 2.680 2.560 2.680 200 +0.36(+15.52%)
May 10, 2024 2.320 0 +0.07(+3.11%)
May 07, 2024 2.250 20 -0.21(-8.54%)
May 03, 2024 2.460 46 +0.02(+0.82%)
May 02, 2024 2.760 2.960 2.440 2.440 1,444 +0.05(+2.09%)
Apr 25, 2024 2.390 1 +0.07(+3.02%)
Apr 19, 2024 2.320 5 -0.33(-12.45%)
Apr 17, 2024 2.650 0 -0.02(-0.75%)
Apr 16, 2024 2.670 2.960 2.670 2.670 625 +0.01(+0.38%)
Apr 12, 2024 2.660 17 -0.33(-11.04%)
Apr 10, 2024 2.990 25 +0.09(+3.10%)
Apr 08, 2024 2.900 0 +0.48(+19.83%)
Apr 05, 2024 2.690 2.690 2.420 2.420 825 +0.00(+0.00%)
Apr 04, 2024 3.000 3.000 2.420 2.420 13,329 -0.68(-21.94%)
Apr 03, 2024 3.100 3.100 3.100 3.100 807 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.