Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NYMXF )

0.3109 +0.0539 (+20.97%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.2505 0.2785 0.2505 0.2570 1,116 +0.01(+2.59%)
May 09, 2024 0.3100 0.3100 0.2505 0.2505 10,733 -0.03(-10.63%)
May 08, 2024 0.2803 0.2803 0.2803 0.2803 401 +0.03(+11.90%)
May 07, 2024 0.2505 0.2505 0.2505 0.2505 4,078 -0.00(-0.83%)
May 06, 2024 0.2700 0.2700 0.2505 0.2526 19,880 -0.02(-6.44%)
May 03, 2024 0.2550 0.2800 0.2550 0.2700 6,265 -0.01(-3.57%)
May 02, 2024 0.3248 0.3248 0.2550 0.2800 62,385 -0.04(-13.79%)
May 01, 2024 0.3000 0.3496 0.3000 0.3248 5,997 -0.03(-7.15%)
Apr 30, 2024 0.3001 0.3499 0.3000 0.3498 22,965 +0.02(+7.63%)
Apr 29, 2024 0.3350 0.3499 0.3000 0.3250 15,531 +0.03(+8.33%)
Apr 26, 2024 0.3050 0.3050 0.2700 0.3000 3,833 +0.00(+0.00%)
Apr 25, 2024 0.3000 0.3000 0.3000 0.3000 419 -0.02(-6.25%)
Apr 24, 2024 0.3250 0.3250 0.3000 0.3200 1,752 +0.02(+6.67%)
Apr 23, 2024 0.2602 0.3000 0.2602 0.3000 3,816 +0.00(+0.00%)
Apr 22, 2024 0.2902 0.3000 0.2900 0.3000 20,126 +0.01(+3.38%)
Apr 19, 2024 0.2902 0.2902 0.2902 0.2902 16,970 -0.01(-3.27%)
Apr 18, 2024 0.2600 0.3000 0.2600 0.3000 50,114 +0.03(+11.11%)
Apr 17, 2024 0.3000 0.3200 0.2505 0.2700 92,604 -0.03(-10.00%)
Apr 16, 2024 0.3425 0.3576 0.3000 0.3000 19,541 -0.06(-17.38%)
Apr 15, 2024 0.3302 0.3631 0.3302 0.3631 556 +0.00(+0.00%)
Apr 11, 2024 0.3631 53 -0.03(-6.90%)
Apr 10, 2024 0.3300 0.3900 0.3300 0.3900 42,499 +0.00(+0.00%)
Apr 09, 2024 0.3500 0.3900 0.3500 0.3900 7,227 +0.03(+8.33%)
Apr 08, 2024 0.3600 0.3600 0.3600 0.3600 603 +0.01(+2.86%)
Apr 05, 2024 0.3500 0.3500 0.3500 0.3500 2,585 -0.03(-7.89%)
Apr 04, 2024 0.3740 0.3800 0.3500 0.3800 6,975 +0.00(+0.00%)
Apr 03, 2024 0.3800 0.3800 0.3800 0.3800 20,000 -0.04(-9.52%)
Apr 02, 2024 0.3960 0.4200 0.3960 0.4200 7,851 +0.07(+20.00%)
Apr 01, 2024 0.3980 0.4000 0.3500 0.3500 14,590 -0.05(-12.50%)
Mar 28, 2024 0.3400 0.4300 0.3400 0.4000 34,405 -0.02(-4.76%)
Mar 27, 2024 0.3751 0.4200 0.3751 0.4200 22,815 +0.04(+10.94%)
Mar 26, 2024 0.3300 0.3786 0.3300 0.3786 23,132 +0.06(+20.19%)
Mar 25, 2024 0.3100 0.4000 0.3100 0.3150 17,321 -0.09(-21.25%)
Mar 22, 2024 0.4000 0.4500 0.4000 0.4000 47,825 +0.00(+0.00%)
Mar 21, 2024 0.4000 0.4000 0.4000 0.4000 8,500 +0.04(+11.11%)
Mar 20, 2024 0.3600 0.3600 0.3600 0.3600 2,135 +0.01(+2.86%)
Mar 19, 2024 0.3041 0.3725 0.3041 0.3500 13,150 +0.00(+1.16%)
Mar 18, 2024 0.3600 0.3600 0.3236 0.3460 22,654 -0.06(-15.59%)
Mar 15, 2024 0.3030 0.4099 0.3030 0.4099 23,323 +0.05(+13.86%)
Mar 14, 2024 0.3600 0.3600 0.3600 0.3600 6,419 +0.00(+0.00%)
Mar 13, 2024 0.3505 0.3600 0.3010 0.3600 30,433 +0.00(+0.00%)
Mar 12, 2024 0.3600 0.3600 0.3600 0.3600 16,042 +0.01(+1.61%)
Mar 11, 2024 0.4055 0.4203 0.3500 0.3543 44,150 -0.06(-15.14%)
Mar 08, 2024 0.4175 0.4175 0.3500 0.4175 1,282 +0.02(+4.37%)
Mar 07, 2024 0.4600 0.4600 0.3550 0.4000 18,900 +0.00(+0.00%)
Mar 06, 2024 0.3500 0.4000 0.3500 0.4000 3,513 +0.03(+8.11%)
Mar 05, 2024 0.4500 0.4500 0.3500 0.3700 7,701 -0.08(-17.78%)
Mar 04, 2024 0.3510 0.5500 0.3510 0.4500 30,627 +0.10(+28.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.