Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

(OP: SQZB )

0.0250 -0.0030 (-10.71%)

Streaming Delayed Price Updated: 11:23 AM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0250	0.0250	0.0230	0.0250	12,289	-0.00(-10.71%)
Nov 22, 2024				0.0280	0	+0.00(+5.66%)
Nov 21, 2024	0.0265	0.0265	0.0265	0.0265	1,572	+0.00(+15.22%)
Nov 19, 2024				0.0230	50	+0.00(+0.00%)
Nov 18, 2024	0.0230	0.0500	0.0230	0.0230	200,382	+0.00(+0.00%)
Nov 15, 2024	0.0230	0.0230	0.0230	0.0230	269	+0.00(+0.00%)
Nov 14, 2024	0.0230	0.0230	0.0230	0.0230	3,685	+0.00(+0.00%)
Nov 13, 2024	0.0230	0.0230	0.0230	0.0230	1,001	+0.00(+0.00%)
Nov 12, 2024	0.0230	0.0230	0.0230	0.0230	543	+0.00(+0.00%)
Nov 11, 2024	0.0230	0.0230	0.0230	0.0230	400	+0.00(+0.00%)
Nov 08, 2024	0.0230	0.0230	0.0230	0.0230	514	+0.00(+0.00%)
Nov 07, 2024	0.0230	0.0230	0.0230	0.0230	1,802	+0.00(+0.00%)
Nov 06, 2024	0.0230	0.0230	0.0230	0.0230	189,834	+0.00(+0.00%)
Nov 05, 2024	0.0230	0.0230	0.0230	0.0230	1,506	+0.00(+0.00%)
Oct 30, 2024				0.0230	0	+0.00(+0.00%)
Oct 29, 2024	0.0230	0.0230	0.0230	0.0230	600	+0.00(+0.00%)
Oct 28, 2024	0.0230	0.0230	0.0230	0.0230	238	+0.00(+0.00%)
Oct 25, 2024	0.0230	0.0230	0.0230	0.0230	9,131	+0.00(+0.00%)
Oct 24, 2024	0.0230	0.0230	0.0230	0.0230	4,100	+0.00(+0.00%)
Oct 23, 2024	0.0230	0.0230	0.0230	0.0230	115	+0.00(+0.00%)
Oct 22, 2024	0.0230	0.0230	0.0230	0.0230	461	+0.00(+0.00%)
Oct 17, 2024				0.0230	0	+0.00(+0.00%)
Oct 16, 2024	0.0230	0.0230	0.0230	0.0230	2,910	+0.00(+0.00%)
Oct 14, 2024				0.0230	0	+0.00(+0.00%)
Oct 11, 2024	0.0230	0.0230	0.0230	0.0230	2,000	+0.00(+0.00%)
Oct 08, 2024				0.0230	0	+0.00(+0.00%)
Oct 07, 2024	0.0230	0.0230	0.0230	0.0230	2,191	+0.00(+0.00%)
Oct 04, 2024	0.0230	0.0230	0.0230	0.0230	726	+0.00(+0.00%)
Oct 02, 2024				0.0230	0	+0.00(+0.00%)
Sep 30, 2024				0.0230	0	+0.00(+0.00%)
Sep 27, 2024	0.0230	0.0230	0.0230	0.0230	10,949	-0.01(-34.29%)
Sep 26, 2024	0.0400	0.0497	0.0350	0.0350	261,544	-0.00(-12.50%)
Sep 25, 2024	0.0400	0.0415	0.0400	0.0400	50,214	+0.00(+0.00%)
Sep 24, 2024	0.0400	0.0400	0.0400	0.0400	475	+0.00(+0.00%)
Sep 23, 2024	0.0400	0.0400	0.0400	0.0400	10,200	+0.00(+0.00%)
Sep 19, 2024				0.0400	0	+0.00(+8.11%)
Sep 18, 2024	0.0400	0.0400	0.0370	0.0370	187,494	-0.01(-13.95%)
Sep 17, 2024	0.0430	0.0430	0.0400	0.0430	3,200	+0.00(+7.50%)
Sep 16, 2024	0.0700	0.0700	0.0400	0.0400	2,407	-0.02(-32.89%)
Sep 13, 2024	0.0400	0.0700	0.0400	0.0596	6,112	+0.02(+49.00%)
Sep 12, 2024	0.0400	0.0400	0.0400	0.0400	762	-0.03(-42.86%)
Sep 11, 2024	0.0700	0.0700	0.0700	0.0700	225	+0.03(+89.19%)
Sep 10, 2024	0.0370	0.0700	0.0370	0.0370	2,582	+0.00(+0.00%)
Sep 09, 2024	0.0370	0.0370	0.0370	0.0370	630	-0.02(-37.92%)
Sep 04, 2024				0.0596	0	+0.02(+61.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(OP: SQZB )

Historical Prices