Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GSOL )

507.00 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 519.99 519.99 501.25 507.00 4,775 -17.49(-3.33%)
Jul 22, 2024 505.03 525.05 483.03 524.49 5,354 +29.49(+5.96%)
Jul 19, 2024 499.50 531.70 474.99 495.00 3,515 +12.90(+2.68%)
Jul 18, 2024 511.01 524.01 482.10 482.10 4,222 -27.90(-5.47%)
Jul 17, 2024 531.75 544.75 482.75 510.00 5,968 -16.57(-3.15%)
Jul 16, 2024 499.95 547.29 499.93 526.57 6,798 +26.71(+5.34%)
Jul 15, 2024 487.01 500.00 484.00 499.86 7,867 +29.86(+6.35%)
Jul 12, 2024 460.00 474.00 454.00 470.00 2,731 +17.00(+3.75%)
Jul 11, 2024 468.00 484.09 448.50 453.00 7,079 -7.72(-1.68%)
Jul 10, 2024 450.09 464.72 446.00 460.72 4,653 +13.80(+3.09%)
Jul 09, 2024 416.05 454.99 416.05 446.92 6,368 +30.40(+7.30%)
Jul 08, 2024 426.01 428.70 410.00 416.52 2,075 -8.48(-2.00%)
Jul 05, 2024 398.00 427.80 382.00 425.00 8,328 +9.00(+2.16%)
Jul 03, 2024 431.16 432.00 407.01 416.00 2,941 -15.16(-3.52%)
Jul 02, 2024 421.52 437.00 421.52 431.16 2,470 +9.64(+2.29%)
Jul 01, 2024 413.00 425.00 412.00 421.52 7,702 +13.52(+3.31%)
Jun 28, 2024 402.09 410.99 391.02 408.00 4,736 +2.00(+0.49%)
Jun 27, 2024 394.90 412.78 394.90 406.00 6,072 +10.00(+2.53%)
Jun 26, 2024 396.00 396.50 380.01 396.00 2,199 +4.59(+1.17%)
Jun 25, 2024 343.95 391.41 343.95 391.41 5,254 +49.89(+14.61%)
Jun 24, 2024 345.00 365.00 335.01 341.52 6,188 -12.52(-3.54%)
Jun 21, 2024 360.60 367.37 345.11 354.04 2,897 -6.51(-1.81%)
Jun 20, 2024 371.00 380.00 358.29 360.55 2,869 +2.51(+0.70%)
Jun 18, 2024 368.00 410.53 345.31 358.04 5,024 -18.96(-5.03%)
Jun 17, 2024 351.49 377.00 350.01 377.00 3,324 +7.00(+1.89%)
Jun 14, 2024 381.00 389.95 359.00 370.00 3,690 -8.33(-2.20%)
Jun 13, 2024 392.00 407.75 375.00 378.33 5,273 -14.67(-3.73%)
Jun 12, 2024 389.50 431.59 381.00 393.00 6,929 +7.00(+1.81%)
Jun 11, 2024 400.00 400.00 375.04 386.00 10,680 -24.00(-5.85%)
Jun 10, 2024 440.10 444.50 410.00 410.00 9,258 -35.48(-7.96%)
Jun 07, 2024 469.50 470.00 438.00 445.48 3,683 -24.02(-5.12%)
Jun 06, 2024 471.75 475.00 462.87 469.50 2,872 -4.49(-0.95%)
Jun 05, 2024 436.00 475.00 436.00 473.99 4,426 +36.00(+8.22%)
Jun 04, 2024 441.50 455.00 430.01 437.99 3,440 -0.01(-0.00%)
Jun 03, 2024 463.00 473.96 437.34 438.00 5,006 -31.96(-6.80%)
May 31, 2024 475.00 479.00 459.72 469.96 2,274 -9.04(-1.89%)
May 30, 2024 464.99 490.01 452.01 479.00 3,163 +19.13(+4.16%)
May 29, 2024 470.00 477.70 450.50 459.87 3,461 -10.14(-2.16%)
May 28, 2024 470.01 487.00 470.01 470.01 5,128 +0.01(+0.00%)
May 24, 2024 460.00 486.00 445.75 470.00 5,712 -0.89(-0.19%)
May 23, 2024 465.00 484.10 440.50 470.89 5,981 +1.47(+0.31%)
May 22, 2024 440.00 488.75 437.39 469.42 6,978 +26.93(+6.09%)
May 21, 2024 447.00 448.00 425.01 442.49 4,885 +8.49(+1.96%)
May 20, 2024 399.00 437.00 383.55 434.00 8,170 +44.00(+11.28%)
May 17, 2024 408.50 428.99 377.00 390.00 5,259 -17.00(-4.18%)
May 16, 2024 391.00 417.16 385.20 407.00 7,904 +17.36(+4.46%)
May 15, 2024 367.99 390.00 358.00 389.64 5,663 +34.00(+9.56%)
May 14, 2024 358.25 369.99 355.00 355.64 4,114 -8.35(-2.29%)
May 13, 2024 354.97 363.99 341.18 363.99 3,529 +11.98(+3.40%)
May 10, 2024 371.00 371.00 352.00 352.01 2,653 -10.99(-3.03%)
May 09, 2024 355.00 364.58 337.00 363.00 2,578 +12.25(+3.49%)
May 08, 2024 362.25 362.64 336.50 350.75 5,828 -12.25(-3.37%)
May 07, 2024 369.50 376.50 363.00 363.00 3,512 -1.20(-0.33%)
May 06, 2024 374.98 380.00 364.20 364.20 3,731 +3.20(+0.89%)
May 03, 2024 375.00 385.00 355.00 361.00 4,725 -11.47(-3.08%)
May 02, 2024 365.00 380.50 365.00 372.47 5,963 +12.47(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.