Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EVKRF )

0.0339 -0.0021 (-5.83%)
Streaming Delayed Price Updated: 10:35 AM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.0356 0.0398 0.0329 0.0360 254,309 +0.00(+9.09%)
Sep 10, 2024 0.0330 0.0330 0.0330 0.0330 1,000 -0.00(-9.59%)
Sep 09, 2024 0.0356 0.0370 0.0346 0.0365 35,879 -0.00(-3.95%)
Sep 06, 2024 0.0366 0.0383 0.0366 0.0380 57,305 +0.00(+11.76%)
Sep 05, 2024 0.0350 0.0398 0.0340 0.0340 618,763 +0.00(+3.03%)
Sep 04, 2024 0.0305 0.0330 0.0305 0.0330 281,972 +0.00(+7.84%)
Sep 03, 2024 0.0196 0.0330 0.0196 0.0306 59,488 -0.00(-7.27%)
Aug 30, 2024 0.0329 0.0330 0.0301 0.0330 98,493 +0.00(+8.91%)
Aug 29, 2024 0.0294 0.0314 0.0294 0.0303 321,588 +0.01(+24.69%)
Aug 28, 2024 0.0306 0.0339 0.0243 0.0243 1,287,939 -0.01(-27.89%)
Aug 27, 2024 0.0196 0.0337 0.0196 0.0337 65,000 -0.00(-1.75%)
Aug 26, 2024 0.0329 0.0343 0.0328 0.0343 801,525 +0.00(+0.00%)
Aug 23, 2024 0.0350 0.0350 0.0343 0.0343 12,400 -0.00(-2.00%)
Aug 22, 2024 0.0398 0.0398 0.0350 0.0350 38,600 -0.00(-9.09%)
Aug 21, 2024 0.0385 0.0385 0.0385 0.0385 6,097 +0.00(+14.58%)
Aug 19, 2024 0.0336 0 +0.00(+12.00%)
Aug 16, 2024 0.0296 0.0300 0.0296 0.0300 69,900 +0.00(+0.00%)
Aug 15, 2024 0.0288 0.0300 0.0288 0.0300 66,126 +0.00(+18.11%)
Aug 14, 2024 0.0254 0.0254 0.0254 0.0254 9,320 -0.00(-14.77%)
Aug 13, 2024 0.0330 0.0330 0.0254 0.0298 122,208 +0.00(+0.68%)
Aug 12, 2024 0.0303 0.0311 0.0296 0.0296 92,098 -0.00(-3.90%)
Aug 09, 2024 0.0290 0.0308 0.0290 0.0308 3,400 -0.00(-0.96%)
Aug 08, 2024 0.0311 0.0315 0.0295 0.0311 137,224 +0.00(+7.24%)
Aug 07, 2024 0.0230 0.0340 0.0230 0.0290 70,396 -0.00(-7.94%)
Aug 06, 2024 0.0270 0.0315 0.0230 0.0315 186,000 +0.00(+11.70%)
Aug 05, 2024 0.0300 0.0350 0.0282 0.0282 11,500 -0.00(-2.08%)
Aug 02, 2024 0.0230 0.0288 0.0230 0.0288 22,720 -0.00(-11.93%)
Aug 01, 2024 0.0288 0.0327 0.0282 0.0327 19,189 +0.00(+10.85%)
Jul 31, 2024 0.0283 0.0295 0.0283 0.0295 8,145 +0.00(+2.08%)
Jul 30, 2024 0.0288 0.0301 0.0287 0.0289 20,908 -0.00(-4.30%)
Jul 29, 2024 0.0340 0.0340 0.0293 0.0302 23,500 +0.00(+2.37%)
Jul 26, 2024 0.0258 0.0295 0.0258 0.0295 31,998 -0.00(-6.94%)
Jul 25, 2024 0.0249 0.0317 0.0249 0.0317 4,300 +0.00(+10.07%)
Jul 24, 2024 0.0330 0.0350 0.0288 0.0288 27,507 -0.01(-17.71%)
Jul 23, 2024 0.0246 0.0350 0.0246 0.0350 39,600 +0.01(+16.67%)
Jul 22, 2024 0.0314 0.0314 0.0289 0.0300 67,658 -0.00(-6.25%)
Jul 19, 2024 0.0320 0.0320 0.0320 0.0320 3,000 -0.00(-3.32%)
Jul 18, 2024 0.0314 0.0331 0.0260 0.0331 10,167 +0.00(+3.76%)
Jul 17, 2024 0.0292 0.0350 0.0260 0.0319 25,740 -0.00(-3.92%)
Jul 16, 2024 0.0287 0.0350 0.0286 0.0332 3,925 -0.00(-5.14%)
Jul 15, 2024 0.0277 0.0350 0.0229 0.0350 15,192 +0.00(+5.11%)
Jul 12, 2024 0.0252 0.0333 0.0252 0.0333 385,033 +0.00(+0.00%)
Jul 11, 2024 0.0331 0.0400 0.0296 0.0333 227,605 +0.00(+4.39%)
Jul 10, 2024 0.0321 0.0398 0.0292 0.0319 398,493 -0.00(-8.33%)
Jul 09, 2024 0.0357 0.0370 0.0321 0.0348 249,911 +0.00(+2.35%)
Jul 08, 2024 0.0346 0.0398 0.0303 0.0340 661,703 -0.00(-1.73%)
Jul 05, 2024 0.0307 0.0346 0.0307 0.0346 5,000 +0.00(+0.00%)
Jul 03, 2024 0.0315 0.0346 0.0315 0.0346 1,500 +0.00(+0.00%)
Jul 02, 2024 0.0346 0.0346 0.0312 0.0346 36,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.