Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TGOLF )

0.0295 -0.0013 (-4.22%)
Streaming Delayed Price Updated: 12:15 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0295 0.0295 0.0295 0.0295 16,270 -0.00(-4.22%)
Sep 17, 2024 0.0308 0 +0.00(+18.92%)
Sep 16, 2024 0.0259 0.0259 0.0259 0.0259 9,287 -0.00(-3.00%)
Sep 11, 2024 0.0267 1 -0.00(-9.49%)
Sep 10, 2024 0.0295 0.0295 0.0295 0.0295 6,287 +0.00(+4.61%)
Aug 29, 2024 0.0282 0 +0.01(+28.77%)
Aug 14, 2024 0.0219 0 -0.00(-2.23%)
Aug 13, 2024 0.0224 0.0224 0.0224 0.0224 10,000 +0.00(+17.89%)
Aug 06, 2024 0.0190 0 -0.05(-72.86%)
Aug 05, 2024 0.0700 0.0740 0.0370 0.0700 14,969 +0.05(+236.54%)
Jul 16, 2024 0.0208 50 -0.00(-5.88%)
Jul 11, 2024 0.0221 0 -0.00(-7.92%)
Jul 02, 2024 0.0240 0 -0.01(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.