Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IXIXF )

0.0222 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0222 0 +0.00(+5.71%)
Apr 29, 2024 0.0210 0.0210 0.0210 0.0210 700 +0.00(+24.26%)
Apr 24, 2024 0.0169 0 -0.01(-35.00%)
Apr 17, 2024 0.0260 0 +0.00(+0.00%)
Apr 12, 2024 0.0260 0 +0.00(+0.00%)
Apr 04, 2024 0.0260 0 -0.00(-5.80%)
Apr 03, 2024 0.0276 0.0276 0.0276 0.0276 1,000 +0.01(+30.19%)
Apr 01, 2024 0.0212 0 -0.01(-29.33%)
Mar 25, 2024 0.0300 0 +0.00(+8.30%)
Mar 22, 2024 0.0277 0.0277 0.0277 0.0277 29,646 -0.00(-7.67%)
Mar 20, 2024 0.0300 0 +0.00(+0.00%)
Mar 19, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+18.58%)
Mar 14, 2024 0.0253 0 -0.00(-8.33%)
Mar 11, 2024 0.0276 5 -0.00(-1.43%)
Mar 07, 2024 0.0280 5 -0.00(-2.10%)
Mar 06, 2024 0.0299 0.0299 0.0286 0.0286 13,378 -0.00(-4.35%)
Mar 05, 2024 0.0299 0.0299 0.0299 0.0299 4,000 +0.01(+30.00%)
Mar 04, 2024 0.0230 0.0230 0.0230 0.0230 10,000 -0.00(-7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.