Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LSEB )

1.010 +0.010 (+0.99%)
Streaming Delayed Price Updated: 2:20 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 1.010 1.010 1.010 1.010 100 +0.01(+0.99%)
Dec 24, 2024 1.000 1.000 1.000 1.000 200 +0.27(+36.78%)
Dec 19, 2024 0.7311 0 -0.31(-29.70%)
Dec 18, 2024 1.040 1.040 1.040 1.040 100 -0.01(-0.96%)
Dec 11, 2024 1.050 0 +0.00(+0.00%)
Dec 09, 2024 1.050 0 -0.10(-8.70%)
Dec 03, 2024 1.150 0 +0.05(+4.55%)
Dec 02, 2024 1.150 1.200 1.100 1.100 550 -0.15(-12.00%)
Nov 11, 2024 1.250 0 +0.00(+0.00%)
Nov 05, 2024 1.250 0 +0.00(+0.00%)
Nov 04, 2024 1.250 1.250 1.250 1.250 100 -0.05(-3.85%)
Oct 24, 2024 1.300 0 +0.10(+8.33%)
Oct 23, 2024 1.280 1.280 1.200 1.200 510 -0.08(-6.25%)
Oct 21, 2024 1.280 20 +0.00(+0.00%)
Oct 18, 2024 1.300 1.300 1.150 1.280 9,496 +0.36(+38.54%)
Oct 17, 2024 1.250 1.250 0.8800 0.9239 6,201 -0.32(-25.49%)
Oct 16, 2024 1.234 1.285 1.234 1.240 3,503 +0.01(+0.81%)
Oct 15, 2024 1.250 1.258 1.230 1.230 7,400 -0.02(-1.60%)
Oct 14, 2024 1.240 1.250 1.240 1.250 350 +0.10(+8.70%)
Oct 08, 2024 1.150 0 -0.10(-8.00%)
Oct 04, 2024 1.250 0 +0.01(+0.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.