Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RKFL )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, Oct 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.01(+2900.00%)
Oct 21, 2024 0.0065 0.0065 0.0005 0.0005 10,000 -0.01(-91.67%)
Oct 17, 2024 0.0060 0 +0.00(+0.00%)
Oct 15, 2024 0.0060 0 +0.00(+0.00%)
Oct 14, 2024 0.0060 0.0060 0.0004 0.0060 30,346 +0.00(+71.43%)
Oct 11, 2024 0.0035 0.0035 0.0035 0.0035 400 +0.00(+0.00%)
Oct 10, 2024 0.0020 0.0035 0.0020 0.0035 12,500 +0.00(+218.18%)
Oct 09, 2024 0.0011 0.0011 0.0011 0.0011 4,500 +0.00(+450.00%)
Oct 07, 2024 0.0002 0 -0.02(-99.00%)
Aug 14, 2024 0.0100 0.0100 0.0100 0.0200 1,300 +0.00(+0.00%)
Aug 09, 2024 0.0200 0 +0.00(+0.00%)
Aug 05, 2024 0.0200 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.