Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

(OP: LITRF )

4.250 UNCHANGED

Streaming Delayed Price Updated: 1:16 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				4.250	200	+0.01(+0.24%)
Nov 15, 2024				4.240	2	+0.11(+2.76%)
Nov 13, 2024				4.126	0	+0.03(+0.64%)
Nov 11, 2024				4.100	102	-0.20(-4.66%)
Nov 06, 2024				4.300	218	+0.05(+1.18%)
Oct 24, 2024				4.250	132	+0.00(+0.00%)
Oct 23, 2024	4.260	4.260	4.250	4.250	500	-0.06(-1.39%)
Oct 21, 2024				4.310	200	+0.21(+5.12%)
Oct 10, 2024				4.100	900	-0.01(-0.31%)
Oct 08, 2024				4.113	1,300	+0.03(+0.80%)
Oct 07, 2024	4.100	4.133	4.080	4.080	5,100	-0.34(-7.63%)
Sep 30, 2024				4.417	1,700	+0.02(+0.39%)
Sep 26, 2024				4.400	1,900	+0.09(+2.09%)
Sep 25, 2024	4.375	4.375	4.310	4.310	3,040	-0.14(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(OP: LITRF )

Historical Prices