Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VLERF )

3.120 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 3.050 3.135 3.040 3.120 58,452 +0.03(+1.04%)
Jul 22, 2024 3.000 3.170 2.980 3.088 23,275 +0.01(+0.26%)
Jul 19, 2024 3.090 3.090 3.080 3.080 47,058 -0.06(-2.07%)
Jul 18, 2024 3.040 3.150 3.040 3.145 40,335 +0.10(+3.45%)
Jul 17, 2024 3.130 3.188 3.020 3.040 92,848 -0.02(-0.65%)
Jul 16, 2024 3.060 3.120 2.980 3.060 23,952 -0.08(-2.55%)
Jul 15, 2024 3.140 3.145 3.105 3.140 13,041 -0.06(-1.88%)
Jul 12, 2024 3.170 3.210 3.170 3.200 89,370 +0.02(+0.63%)
Jul 11, 2024 3.230 3.270 3.150 3.180 104,828 -0.07(-2.15%)
Jul 10, 2024 3.340 3.355 3.225 3.250 49,044 +0.06(+1.88%)
Jul 09, 2024 3.190 3.190 3.190 3.190 55,407 +0.05(+1.59%)
Jul 08, 2024 3.085 3.230 3.085 3.140 11,272 -0.11(-3.36%)
Jul 05, 2024 3.310 3.390 3.249 3.249 10,829 -0.12(-3.47%)
Jul 03, 2024 3.420 3.430 3.366 3.366 3,518 +0.01(+0.18%)
Jul 02, 2024 3.350 3.370 3.300 3.360 94,082 +0.28(+8.98%)
Jul 01, 2024 3.060 3.110 3.060 3.083 10,335 -0.06(-1.82%)
Jun 28, 2024 3.110 3.170 3.090 3.140 116,606 +0.03(+0.96%)
Jun 27, 2024 3.400 3.400 3.000 3.110 158,636 -0.33(-9.59%)
Jun 26, 2024 3.476 3.520 3.410 3.440 41,853 +0.01(+0.29%)
Jun 25, 2024 3.500 3.500 3.410 3.430 80,591 -0.07(-2.00%)
Jun 24, 2024 3.580 3.580 3.500 3.500 158,939 -0.10(-2.91%)
Jun 21, 2024 3.530 3.605 3.505 3.605 51,857 +0.03(+0.94%)
Jun 20, 2024 3.630 3.650 3.530 3.571 124,615 -0.15(-3.99%)
Jun 18, 2024 3.860 3.860 3.720 3.720 1,910 -0.06(-1.59%)
Jun 17, 2024 3.640 3.780 3.640 3.780 5,141 +0.09(+2.44%)
Jun 14, 2024 3.705 3.705 3.671 3.690 10,473 -0.07(-1.86%)
Jun 13, 2024 3.810 3.810 3.750 3.760 21,085 -0.17(-4.33%)
Jun 12, 2024 3.940 3.940 3.930 3.930 16,350 -0.12(-2.96%)
Jun 10, 2024 4.050 10,000 +0.13(+3.32%)
Jun 07, 2024 3.900 3.920 3.900 3.920 3,100 -0.06(-1.51%)
Jun 06, 2024 3.880 3.980 3.700 3.980 17,000 +0.24(+6.46%)
Jun 05, 2024 3.790 3.790 3.739 3.739 20,530 -0.07(-1.88%)
Jun 04, 2024 3.920 3.920 3.810 3.810 16,483 -0.16(-4.07%)
Jun 03, 2024 3.880 4.110 3.880 3.971 6,037 -0.04(-0.99%)
May 31, 2024 4.010 4.100 4.000 4.011 48,986 +0.01(+0.28%)
May 30, 2024 4.017 4.070 3.980 4.000 16,288 -0.07(-1.64%)
May 29, 2024 4.095 4.160 3.980 4.066 14,399 -0.06(-1.54%)
May 28, 2024 4.010 4.218 3.970 4.130 32,787 +0.29(+7.55%)
May 24, 2024 3.725 3.918 3.725 3.840 28,525 +0.28(+7.87%)
May 23, 2024 3.530 3.620 3.500 3.560 26,123 +0.05(+1.42%)
May 22, 2024 3.570 3.570 3.480 3.510 73,345 -0.09(-2.50%)
May 21, 2024 3.570 3.600 3.570 3.600 23,957 -0.09(-2.44%)
May 20, 2024 3.700 3.700 3.690 3.690 4,785 +0.04(+0.99%)
May 17, 2024 3.700 3.720 3.654 3.654 37,598 +0.00(+0.11%)
May 16, 2024 3.680 3.680 3.550 3.650 192,855 +0.06(+1.67%)
May 15, 2024 3.700 3.700 3.500 3.590 91,180 -0.13(-3.49%)
May 14, 2024 3.870 3.870 3.710 3.720 39,602 -0.15(-3.88%)
May 13, 2024 3.760 3.880 3.748 3.870 56,389 +0.16(+4.31%)
May 10, 2024 3.790 3.870 3.700 3.710 71,716 -0.16(-4.13%)
May 09, 2024 3.960 3.960 3.560 3.870 28,502 -0.03(-0.77%)
May 08, 2024 3.950 4.250 3.900 3.900 27,862 -0.32(-7.58%)
May 06, 2024 4.220 1,426 +0.11(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.