Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IMTCF )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Sep 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2024 0.3200 0 +0.00(+0.00%)
Sep 04, 2024 0.3197 0.3380 0.3197 0.3200 90,845 +0.01(+4.78%)
Sep 03, 2024 0.3192 0.3192 0.3000 0.3054 17,850 -0.03(-9.86%)
Aug 30, 2024 0.3282 0.3388 0.3192 0.3388 12,500 +0.03(+8.69%)
Aug 29, 2024 0.3160 0.3213 0.3081 0.3117 32,698 +0.01(+3.18%)
Aug 28, 2024 0.3050 0.3050 0.3000 0.3021 15,300 -0.00(-0.95%)
Aug 27, 2024 0.3223 0.3223 0.3050 0.3050 30,100 -0.01(-3.08%)
Aug 26, 2024 0.3147 0.3147 0.3147 0.3147 4,000 -0.00(-0.10%)
Aug 23, 2024 0.3150 0.3150 0.3150 0.3150 1,540 +0.02(+5.00%)
Aug 22, 2024 0.3082 0.3082 0.3000 0.3000 26,000 -0.02(-4.85%)
Aug 21, 2024 0.3300 0.3300 0.3136 0.3153 1,400 -0.01(-1.68%)
Aug 20, 2024 0.2931 0.3207 0.2931 0.3207 17,647 +0.03(+10.28%)
Aug 19, 2024 0.2800 0.2911 0.2800 0.2908 8,100 +0.00(+0.45%)
Aug 16, 2024 0.2895 0.2895 0.2895 0.2895 6,925 +0.00(+0.24%)
Aug 15, 2024 0.2909 0.2909 0.2888 0.2888 2,149 +0.02(+7.36%)
Aug 14, 2024 0.2756 0.2756 0.2690 0.2690 200 -0.00(-0.85%)
Aug 13, 2024 0.2768 0.2771 0.2713 0.2713 2,800 -0.01(-4.03%)
Aug 12, 2024 0.2924 0.2924 0.2827 0.2827 4,025 -0.02(-5.45%)
Aug 09, 2024 0.2894 0.2990 0.2877 0.2990 10,300 +0.01(+3.14%)
Aug 08, 2024 0.2899 0.2899 0.2899 0.2899 4,000 -0.01(-2.16%)
Aug 07, 2024 0.2700 0.2963 0.2700 0.2963 11,600 +0.02(+6.81%)
Aug 06, 2024 0.2993 0.3060 0.2774 0.2774 17,400 -0.03(-9.35%)
Aug 05, 2024 0.3060 0.3060 0.3060 0.3060 1,100 -0.00(-0.46%)
Aug 02, 2024 0.3087 0.3102 0.2943 0.3074 21,575 -0.01(-3.94%)
Aug 01, 2024 0.3136 0.3200 0.3136 0.3200 16,850 +0.00(+0.03%)
Jul 31, 2024 0.3080 0.3200 0.2901 0.3199 56,000 +0.03(+8.62%)
Jul 30, 2024 0.2970 0.3214 0.2756 0.2945 45,820 -0.01(-4.75%)
Jul 29, 2024 0.2783 0.3196 0.2783 0.3092 10,850 +0.03(+9.68%)
Jul 26, 2024 0.2906 0.2906 0.2669 0.2819 164,008 -0.02(-7.39%)
Jul 25, 2024 0.2850 0.3044 0.2822 0.3044 10,800 +0.00(+1.06%)
Jul 24, 2024 0.2937 0.3012 0.2905 0.3012 9,360 -0.01(-2.46%)
Jul 23, 2024 0.3095 0.3144 0.2933 0.3088 57,050 -0.01(-2.80%)
Jul 22, 2024 0.3300 0.3300 0.3116 0.3177 27,100 -0.02(-6.70%)
Jul 19, 2024 0.3400 0.3405 0.3400 0.3405 4,180 +0.01(+1.64%)
Jul 18, 2024 0.3310 0.3501 0.3310 0.3350 42,250 -0.02(-5.85%)
Jul 17, 2024 0.3657 0.3657 0.3489 0.3558 23,480 +0.00(+0.68%)
Jul 16, 2024 0.3491 0.3534 0.3273 0.3534 51,605 +0.03(+8.44%)
Jul 15, 2024 0.3283 0.3750 0.3259 0.3259 133,800 -0.02(-4.71%)
Jul 12, 2024 0.3902 0.4069 0.3420 0.3420 114,482 -0.06(-14.09%)
Jul 11, 2024 0.3821 0.3981 0.3700 0.3981 107,648 +0.02(+4.19%)
Jul 10, 2024 0.3800 0.3821 0.3447 0.3821 100,525 -0.01(-2.08%)
Jul 09, 2024 0.3900 0.4150 0.3465 0.3902 175,186 +0.06(+18.24%)
Jul 08, 2024 0.3269 0.3300 0.3269 0.3300 15,100 +0.00(+0.49%)
Jul 02, 2024 0.3284 0 -0.04(-10.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.