Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PNPNF )

0.4800 -0.0200 (-4.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.4982 0.5000 0.4736 0.4800 106,292 -0.02(-4.00%)
Sep 17, 2024 0.4896 0.5052 0.4820 0.5000 423,172 -0.00(-0.54%)
Sep 16, 2024 0.4836 0.5109 0.4744 0.5027 141,790 +0.03(+5.83%)
Sep 13, 2024 0.5777 0.5777 0.4639 0.4750 376,065 -0.04(-7.03%)
Sep 12, 2024 0.4700 0.5255 0.4700 0.5109 375,797 +0.05(+10.54%)
Sep 11, 2024 0.4548 0.4654 0.4427 0.4622 42,510 +0.01(+3.24%)
Sep 10, 2024 0.4384 0.4607 0.4343 0.4477 82,890 +0.03(+7.23%)
Sep 09, 2024 0.4210 0.4210 0.4038 0.4175 37,676 +0.01(+3.04%)
Sep 06, 2024 0.4205 0.4300 0.4000 0.4052 78,487 -0.03(-6.70%)
Sep 05, 2024 0.4388 0.4400 0.4250 0.4343 122,798 +0.00(+0.00%)
Sep 04, 2024 0.4400 0.4576 0.4300 0.4343 105,014 -0.03(-5.59%)
Sep 03, 2024 0.4521 0.4600 0.4209 0.4600 83,868 +0.01(+3.25%)
Aug 30, 2024 0.4574 0.4574 0.4200 0.4455 6,967 +0.02(+4.70%)
Aug 29, 2024 0.5300 0.5300 0.4219 0.4255 101,972 -0.01(-1.28%)
Aug 28, 2024 0.4469 0.4550 0.4227 0.4310 70,740 -0.00(-0.46%)
Aug 27, 2024 0.4337 0.4510 0.4171 0.4330 77,297 +0.01(+1.55%)
Aug 26, 2024 0.5300 0.5300 0.4250 0.4264 80,122 -0.02(-4.86%)
Aug 23, 2024 0.4512 0.4550 0.4296 0.4482 27,815 -0.01(-2.23%)
Aug 22, 2024 0.4720 0.4720 0.4400 0.4584 113,630 -0.01(-2.43%)
Aug 21, 2024 0.5390 0.5390 0.4550 0.4698 94,429 -0.00(-0.04%)
Aug 20, 2024 0.4837 0.4988 0.4699 0.4700 101,512 -0.03(-5.05%)
Aug 19, 2024 0.5400 0.6000 0.4724 0.4950 236,052 -0.02(-3.88%)
Aug 16, 2024 0.4316 0.5300 0.4200 0.5150 278,730 +0.09(+21.81%)
Aug 15, 2024 0.3959 0.4298 0.3959 0.4228 58,861 +0.02(+5.70%)
Aug 14, 2024 0.4410 0.4410 0.4000 0.4000 79,005 -0.01(-1.23%)
Aug 13, 2024 0.4410 0.4410 0.4050 0.4050 77,780 -0.03(-5.97%)
Aug 12, 2024 0.4060 0.4307 0.4060 0.4307 33,856 +0.02(+3.61%)
Aug 09, 2024 0.4150 0.4254 0.4100 0.4157 65,758 +0.00(+0.17%)
Aug 08, 2024 0.4250 0.4495 0.3489 0.4150 109,103 -0.02(-3.69%)
Aug 07, 2024 0.4400 0.4500 0.4250 0.4309 97,142 -0.02(-4.03%)
Aug 06, 2024 0.4000 0.4500 0.4000 0.4490 180,071 +0.01(+2.05%)
Aug 05, 2024 0.4265 0.4680 0.3800 0.4400 235,017 +0.02(+5.19%)
Aug 02, 2024 0.4500 0.5908 0.4183 0.4183 92,607 -0.03(-7.04%)
Aug 01, 2024 0.4437 0.4573 0.4374 0.4500 29,946 +0.02(+3.45%)
Jul 31, 2024 0.4500 0.4700 0.4342 0.4350 121,236 -0.02(-4.42%)
Jul 30, 2024 0.5500 0.5500 0.4500 0.4551 34,224 -0.01(-3.17%)
Jul 29, 2024 0.4582 0.4783 0.4451 0.4700 34,085 +0.01(+2.17%)
Jul 26, 2024 0.4510 0.4916 0.4457 0.4600 62,405 +0.02(+4.88%)
Jul 25, 2024 0.4500 0.4500 0.4307 0.4386 46,646 -0.02(-3.60%)
Jul 24, 2024 0.4773 0.4781 0.4525 0.4550 86,323 -0.02(-4.07%)
Jul 23, 2024 0.4861 0.4966 0.4743 0.4743 114,532 -0.01(-2.81%)
Jul 22, 2024 0.5092 0.5108 0.4755 0.4880 185,768 -0.02(-3.60%)
Jul 19, 2024 0.5284 0.5302 0.5062 0.5062 50,431 -0.00(-0.45%)
Jul 18, 2024 0.5350 0.5390 0.5085 0.5085 45,265 -0.02(-4.60%)
Jul 17, 2024 0.5356 0.5500 0.5114 0.5330 54,364 -0.01(-2.56%)
Jul 16, 2024 0.5711 0.5711 0.5314 0.5470 42,582 -0.00(-0.89%)
Jul 15, 2024 0.5700 0.5940 0.5484 0.5519 60,440 -0.02(-3.26%)
Jul 12, 2024 0.5700 0.5900 0.5503 0.5705 83,335 +0.03(+6.42%)
Jul 11, 2024 0.5323 0.5540 0.5181 0.5361 62,691 +0.02(+3.49%)
Jul 10, 2024 0.5300 0.5300 0.5022 0.5180 54,244 +0.02(+3.60%)
Jul 09, 2024 0.5384 0.5400 0.4984 0.5000 151,111 -0.05(-8.26%)
Jul 08, 2024 0.5565 0.5697 0.5312 0.5450 89,039 +0.01(+1.30%)
Jul 05, 2024 0.5990 0.5990 0.5380 0.5380 146,170 -0.04(-7.24%)
Jul 03, 2024 0.5397 0.5944 0.5397 0.5800 51,022 +0.02(+4.05%)
Jul 02, 2024 0.5750 0.5990 0.5500 0.5574 84,073 -0.04(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.