Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DSTRF )

0.8000 UNCHANGED
Last Price Updated: 1:46 PM EST, Nov 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2024 0.8000 0 +0.40(+100.00%)
Nov 04, 2024 0.4000 5 -0.10(-20.00%)
Oct 30, 2024 0.5000 0 +0.00(+0.00%)
Oct 29, 2024 0.5000 0.5000 0.5000 0.5000 11,000 +0.18(+58.23%)
Oct 28, 2024 0.7185 0.7185 0.3160 0.3160 1,300 -0.28(-47.33%)
Oct 25, 2024 0.4372 0.6768 0.4372 0.6000 16,500 +0.28(+90.48%)
Oct 24, 2024 0.3150 0.3150 0.3150 0.3150 3,000 +0.03(+9.22%)
Oct 23, 2024 0.2875 0.2884 0.2835 0.2884 1,000 +0.01(+5.06%)
Oct 22, 2024 0.3333 0.3510 0.2745 0.2745 17,850 -0.05(-16.26%)
Oct 15, 2024 0.3278 0 +0.00(+0.06%)
Oct 09, 2024 0.3276 0 -0.05(-12.64%)
Oct 01, 2024 0.3750 0 -0.02(-5.83%)
Sep 25, 2024 0.3982 0 -0.05(-11.51%)
Sep 24, 2024 0.4500 0.4500 0.4500 0.4500 4,040 +0.01(+3.14%)
Sep 23, 2024 0.4363 0.4363 0.4363 0.4363 7,000 +0.07(+20.26%)
Sep 20, 2024 0.3628 0.3628 0.3628 0.3628 165 -0.01(-2.99%)
Sep 19, 2024 0.3740 0.3741 0.3740 0.3740 552 -0.03(-6.50%)
Sep 13, 2024 0.4000 0 -0.04(-9.09%)
Sep 12, 2024 0.4400 0.4400 0.4400 0.4400 15,000 -0.06(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.