Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: QUEXF )

0.5507 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.5900 0.5900 0.5485 0.5507 135,196 -0.04(-7.24%)
Nov 25, 2024 0.6001 0.6600 0.5856 0.5937 16,555 -0.07(-10.05%)
Nov 22, 2024 0.7000 0.7000 0.6600 0.6600 2,000 -0.03(-4.56%)
Nov 21, 2024 0.7040 0.7040 0.6892 0.6915 51,702 -0.01(-1.66%)
Nov 20, 2024 0.7100 0.7230 0.7032 0.7032 2,742 -0.01(-0.87%)
Nov 19, 2024 0.6858 0.7218 0.6850 0.7094 12,570 -0.01(-1.72%)
Nov 18, 2024 0.7484 0.7484 0.6850 0.7218 137,718 -0.02(-2.46%)
Nov 15, 2024 0.7000 0.7600 0.7000 0.7400 47,882 +0.00(+0.26%)
Nov 14, 2024 0.7438 0.7438 0.7381 0.7381 10,860 -0.03(-4.02%)
Nov 13, 2024 0.7030 0.7735 0.7000 0.7690 52,435 +0.06(+7.85%)
Nov 12, 2024 0.7095 0.7196 0.7095 0.7130 44,152 -0.00(-0.13%)
Nov 11, 2024 0.8025 0.8036 0.7125 0.7139 51,077 -0.10(-12.14%)
Nov 08, 2024 0.8230 0.8300 0.8125 0.8125 5,150 -0.01(-1.28%)
Nov 07, 2024 0.7995 0.8380 0.7977 0.8230 50,350 +0.03(+3.82%)
Nov 06, 2024 0.7632 0.8129 0.7632 0.7927 62,623 -0.05(-5.39%)
Nov 05, 2024 0.7665 0.8600 0.7665 0.8379 60,086 +0.12(+16.46%)
Nov 04, 2024 0.7170 0.7250 0.7058 0.7195 40,264 +0.00(+0.63%)
Nov 01, 2024 0.7560 0.7560 0.7150 0.7150 74,850 -0.02(-2.56%)
Oct 31, 2024 0.7597 0.7597 0.6842 0.7338 65,049 -0.07(-8.28%)
Oct 30, 2024 0.8580 0.8584 0.8000 0.8000 78,452 +0.04(+4.79%)
Oct 29, 2024 0.8000 0.8550 0.7181 0.7634 162,106 -0.09(-10.72%)
Oct 28, 2024 0.9030 0.9662 0.8200 0.8551 174,807 -0.05(-5.51%)
Oct 25, 2024 0.9700 0.9700 0.9050 0.9050 16,250 -0.06(-6.15%)
Oct 24, 2024 0.8794 0.9861 0.8794 0.9643 39,250 +0.14(+16.63%)
Oct 23, 2024 0.8400 0.8708 0.8268 0.8268 15,407 -0.02(-2.23%)
Oct 22, 2024 0.8439 0.8554 0.8400 0.8457 14,910 -0.10(-10.62%)
Oct 21, 2024 0.7500 0.9462 0.7500 0.9462 9,840 +0.07(+7.52%)
Oct 18, 2024 0.8950 0.8950 0.7784 0.8800 24,952 +0.03(+3.53%)
Oct 17, 2024 0.9681 0.9754 0.8500 0.8500 37,397 -0.15(-15.00%)
Oct 16, 2024 0.9900 1.000 0.9464 1.000 10,589 -0.02(-1.96%)
Oct 15, 2024 1.052 1.052 1.009 1.020 13,529 -0.01(-0.97%)
Oct 14, 2024 1.080 1.080 1.010 1.030 26,953 -0.04(-3.74%)
Oct 11, 2024 0.9900 1.070 0.9638 1.070 12,180 +0.10(+9.74%)
Oct 10, 2024 0.8685 1.030 0.8685 0.9750 30,106 +0.01(+0.85%)
Oct 09, 2024 1.010 1.035 0.9500 0.9668 49,209 -0.10(-9.64%)
Oct 08, 2024 0.9500 1.070 0.8805 1.070 101,773 +0.19(+22.06%)
Oct 07, 2024 0.8800 0.8867 0.8551 0.8766 54,657 +0.07(+8.22%)
Oct 04, 2024 0.8055 0.8350 0.7700 0.8100 17,614 -0.02(-2.41%)
Oct 03, 2024 0.7980 0.8500 0.7539 0.8300 100,566 +0.06(+7.60%)
Oct 02, 2024 0.6450 0.8301 0.6450 0.7714 302,650 +0.18(+30.75%)
Oct 01, 2024 0.6000 0.6174 0.5900 0.5900 267,721 +0.03(+5.51%)
Sep 30, 2024 0.5484 0.5592 0.5484 0.5592 2,100 -0.00(-0.05%)
Sep 27, 2024 0.5595 0.5595 0.5595 0.5595 1,850 +0.00(+0.65%)
Sep 26, 2024 0.5500 0.5922 0.5500 0.5559 27,545 +0.02(+3.54%)
Sep 25, 2024 0.5386 0.5499 0.5369 0.5369 10,047 +0.01(+1.30%)
Sep 24, 2024 0.5200 0.5720 0.5150 0.5300 98,685 +0.02(+3.43%)
Sep 23, 2024 0.5170 0.5170 0.5124 0.5124 15,000 -0.01(-1.46%)
Sep 20, 2024 0.5142 0.5200 0.5046 0.5200 38,704 +0.00(+0.00%)
Sep 19, 2024 0.5398 0.5399 0.5200 0.5200 30,391 -0.00(-0.08%)
Sep 18, 2024 0.5249 0.5310 0.5174 0.5204 10,482 -0.00(-0.04%)
Sep 17, 2024 0.5200 0.6112 0.5200 0.5206 24,368 +0.00(+0.12%)
Sep 16, 2024 0.5332 0.5403 0.5137 0.5200 9,071 -0.02(-4.46%)
Sep 13, 2024 0.5800 0.5800 0.5271 0.5443 86,282 -0.02(-3.46%)
Sep 12, 2024 0.4986 0.5638 0.4918 0.5638 71,005 +0.09(+20.14%)
Sep 11, 2024 0.4729 0.4809 0.4681 0.4693 7,670 +0.12(+34.97%)
Sep 10, 2024 0.3576 0.3642 0.3477 0.3477 12,072 -0.02(-6.03%)
Sep 09, 2024 0.3205 0.3900 0.3205 0.3700 16,300 +0.04(+10.88%)
Sep 06, 2024 0.3500 0.3850 0.3337 0.3337 14,600 -0.05(-13.37%)
Sep 05, 2024 0.4102 0.4142 0.3852 0.3852 15,137 -0.02(-4.56%)
Sep 04, 2024 0.4150 0.4300 0.4000 0.4036 22,119 -0.03(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.