Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0018 0.0021 0.0015 0.0019 30,232,194 +0.00(+11.76%)
Aug 14, 2024 0.0013 0.0018 0.0012 0.0017 18,967,516 +0.00(+21.43%)
Aug 13, 2024 0.0013 0.0015 0.0011 0.0014 11,513,552 +0.00(+16.67%)
Aug 12, 2024 0.0012 0.0013 0.0011 0.0012 12,017,556 +0.00(+0.00%)
Aug 09, 2024 0.0014 0.0014 0.0011 0.0012 15,783,797 +0.00(+0.00%)
Aug 08, 2024 0.0014 0.0016 0.0010 0.0012 57,205,056 +0.00(+0.00%)
Aug 07, 2024 0.0016 0.0016 0.0010 0.0012 35,832,700 -0.00(-20.00%)
Aug 06, 2024 0.0012 0.0017 0.0012 0.0015 51,020,832 +0.00(+25.00%)
Aug 05, 2024 0.0015 0.0016 0.0010 0.0012 87,322,584 -0.00(-25.00%)
Aug 02, 2024 0.0009 0.0017 0.0008 0.0016 160,811,456 +0.00(+128.57%)
Aug 01, 2024 0.0003 0.0007 0.0003 0.0007 3,830,000 +0.00(+40.00%)
Jul 31, 2024 0.0005 0.0005 0.0005 0.0005 1,288 +0.00(+25.00%)
Jul 29, 2024 0.0004 0 +0.00(+33.33%)
Jul 26, 2024 0.0004 0.0004 0.0003 0.0003 864,600 +0.00(+0.00%)
Jul 18, 2024 0.0003 0 +0.00(+0.00%)
Jul 16, 2024 0.0003 0 +0.00(+0.00%)
Jul 15, 2024 0.0003 0.0003 0.0003 0.0003 1,000 -0.00(-25.00%)
Jul 12, 2024 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+33.33%)
Jul 11, 2024 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Jul 08, 2024 0.0003 0 +0.00(+0.00%)
Jul 05, 2024 0.0003 0.0003 0.0003 0.0003 2,004,055 +0.00(+0.00%)
Jul 02, 2024 0.0003 0 -0.00(-25.00%)
Jul 01, 2024 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+0.00%)
Jun 28, 2024 0.0004 0.0004 0.0004 0.0004 300,000 +0.00(+0.00%)
Jun 24, 2024 0.0004 0 +0.00(+0.00%)
Jun 07, 2024 0.0004 0 +0.00(+0.00%)
Jun 06, 2024 0.0004 0.0004 0.0004 0.0004 4,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.