Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FHSEY )

0.0801 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0801 0.0801 0.0801 0.0801 103 +0.00(+0.00%)
Nov 25, 2024 0.0801 0.0801 0.0801 0.0801 260 +0.00(+0.00%)
Nov 22, 2024 0.0650 0.1000 0.0650 0.0801 45,050 -0.00(-1.11%)
Nov 13, 2024 0.0810 28 +0.00(+1.25%)
Nov 07, 2024 0.0800 0 +0.00(+0.00%)
Nov 06, 2024 0.0800 0.0995 0.0800 0.0800 367 +0.02(+33.33%)
Oct 29, 2024 0.0600 0 -0.03(-33.33%)
Oct 28, 2024 0.0900 0.0900 0.0900 0.0900 9,875 -0.00(-0.11%)
Oct 15, 2024 0.0901 0 +0.00(+0.00%)
Oct 14, 2024 0.0901 0.0901 0.0901 0.0901 160 -0.03(-24.29%)
Oct 10, 2024 0.1190 0 +0.01(+7.21%)
Oct 09, 2024 0.1110 0.1120 0.1110 0.1110 56,389 +0.00(+0.00%)
Oct 08, 2024 0.1466 0.1488 0.1001 0.1110 36,229 -0.01(-7.50%)
Oct 07, 2024 0.0922 0.1344 0.0922 0.1200 92,209 -0.03(-19.89%)
Oct 04, 2024 0.1498 0.1498 0.1498 0.1498 567 +0.00(+0.00%)
Oct 03, 2024 0.1498 0.1498 0.1479 0.1498 906 +0.01(+7.00%)
Oct 02, 2024 0.1200 0.1400 0.1200 0.1400 59,044 +0.05(+55.56%)
Oct 01, 2024 0.0900 0.0900 0.0900 0.0900 276 +0.00(+2.27%)
Sep 26, 2024 0.0880 50 +0.00(+3.17%)
Sep 18, 2024 0.0853 0 +0.01(+6.62%)
Sep 06, 2024 0.0800 0 -0.00(-3.03%)
Sep 05, 2024 0.0825 0.0825 0.0825 0.0825 1,540 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.