Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ARWYF )

0.2006 -0.0394 (-16.42%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.145 1.300 1.100 1.100 10,624 -0.06(-5.50%)
Dec 29, 2022 1.105 1.164 1.105 1.164 10,563 +0.10(+9.13%)
Dec 28, 2022 1.265 1.265 1.020 1.067 4,943 -0.02(-2.15%)
Dec 27, 2022 1.100 1.180 1.000 1.090 9,351 -0.01(-0.91%)
Dec 23, 2022 1.194 1.230 1.100 1.100 7,752 -0.11(-9.09%)
Dec 22, 2022 1.250 1.260 1.180 1.210 6,216 -0.05(-3.97%)
Dec 21, 2022 1.300 1.310 1.260 1.260 4,819 -0.05(-3.82%)
Dec 20, 2022 1.284 1.310 1.250 1.310 7,266 -0.12(-8.39%)
Dec 19, 2022 1.428 1.466 1.339 1.430 12,919 +0.02(+1.63%)
Dec 16, 2022 1.407 1.442 1.400 1.407 4,705 -0.02(-1.70%)
Dec 15, 2022 1.180 1.431 1.180 1.431 12,476 +0.03(+2.42%)
Dec 14, 2022 1.410 1.410 1.356 1.398 9,719 -0.07(-4.54%)
Dec 13, 2022 1.410 1.500 1.410 1.464 3,818 +0.01(+0.97%)
Dec 12, 2022 1.370 1.470 1.300 1.450 12,565 +0.00(+0.00%)
Dec 09, 2022 1.456 1.468 1.422 1.450 5,312 +0.00(+0.00%)
Dec 08, 2022 1.435 1.480 1.430 1.450 6,742 +0.06(+4.31%)
Dec 07, 2022 1.470 1.470 1.390 1.390 1,499 -0.07(-5.09%)
Dec 06, 2022 1.436 1.600 1.436 1.465 6,936 +0.01(+1.01%)
Dec 05, 2022 1.600 1.625 1.450 1.450 4,083 -0.19(-11.59%)
Dec 02, 2022 1.470 1.640 1.450 1.640 14,294 -0.01(-0.61%)
Dec 01, 2022 1.500 1.650 1.470 1.650 4,185 +0.17(+11.49%)
Nov 30, 2022 1.500 1.650 1.470 1.480 7,205 +0.01(+0.68%)
Nov 29, 2022 1.436 1.650 1.436 1.470 5,398 -0.11(-6.96%)
Nov 28, 2022 1.550 1.600 1.438 1.580 11,830 -0.00(-0.21%)
Nov 25, 2022 1.565 1.617 1.453 1.583 2,851 -0.07(-4.04%)
Nov 23, 2022 1.484 1.650 1.450 1.650 16,363 +0.16(+10.74%)
Nov 22, 2022 1.530 1.550 1.446 1.490 19,013 -0.06(-4.07%)
Nov 21, 2022 1.500 1.631 1.500 1.553 9,822 -0.05(-3.24%)
Nov 18, 2022 1.550 1.605 1.510 1.605 6,267 +0.11(+7.01%)
Nov 17, 2022 1.580 1.580 1.490 1.500 8,096 -0.08(-5.09%)
Nov 16, 2022 1.500 1.641 1.470 1.581 14,554 +0.08(+5.36%)
Nov 15, 2022 1.605 1.690 1.480 1.500 16,463 -0.19(-11.24%)
Nov 14, 2022 1.700 1.700 1.500 1.690 8,789 +0.17(+11.18%)
Nov 11, 2022 1.750 1.750 1.470 1.520 9,620 +0.04(+2.70%)
Nov 10, 2022 1.650 1.656 1.450 1.480 16,902 +0.06(+4.23%)
Nov 09, 2022 2.000 2.000 1.420 1.420 44,866 -0.33(-18.86%)
Nov 08, 2022 1.678 1.870 1.650 1.750 61,188 +0.24(+15.89%)
Nov 07, 2022 1.250 2.230 1.250 1.510 42,205 +0.26(+20.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.