Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ARWYF )

0.2170 -0.0049 (-2.21%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.6887 2,014 +0.06(+9.32%)
Apr 26, 2023 0.6100 0.6701 0.6000 0.6300 6,489 -0.05(-7.35%)
Apr 25, 2023 0.6636 0.6800 0.6127 0.6800 2,385 -0.01(-1.45%)
Apr 24, 2023 0.7504 0.7504 0.6900 0.6900 7,653 -0.02(-2.34%)
Apr 21, 2023 0.6771 0.7450 0.6771 0.7065 16,051 +0.03(+4.34%)
Apr 20, 2023 0.7192 0.7192 0.6500 0.6771 12,110 -0.01(-1.43%)
Apr 19, 2023 0.6700 0.6869 0.6000 0.6869 5,838 -0.01(-1.87%)
Apr 18, 2023 0.7000 0.7214 0.6500 0.7000 3,874 +0.05(+7.69%)
Apr 17, 2023 0.7000 0.7242 0.6500 0.6500 12,347 -0.06(-9.04%)
Apr 14, 2023 0.6500 0.7146 0.6500 0.7146 2,942 +0.00(+0.66%)
Apr 13, 2023 0.7099 0.7099 0.7099 0.7099 425 +0.03(+4.40%)
Apr 12, 2023 0.6436 0.7100 0.6436 0.6800 10,275 -0.02(-2.23%)
Apr 11, 2023 0.6775 0.8498 0.6775 0.6955 12,001 +0.03(+3.98%)
Apr 10, 2023 0.6700 0.6800 0.6689 0.6689 1,141 -0.00(-0.16%)
Apr 06, 2023 0.6632 0.6767 0.6632 0.6700 1,739 +0.07(+11.67%)
Apr 05, 2023 0.7500 0.8000 0.6000 0.6000 13,273 -0.15(-19.88%)
Apr 04, 2023 1.000 1.000 0.7480 0.7489 9,546 -0.24(-24.35%)
Apr 03, 2023 0.7600 0.9900 0.7600 0.9900 8,822 +0.24(+32.00%)
Mar 31, 2023 0.8499 0.8499 0.7500 0.7500 65,079 -0.01(-1.79%)
Mar 30, 2023 0.7757 0.8017 0.7637 0.7637 4,477 -0.05(-5.91%)
Mar 29, 2023 0.7600 0.8695 0.7600 0.8117 17,620 +0.11(+15.79%)
Mar 28, 2023 0.7000 0.7848 0.7000 0.7010 4,961 -0.10(-12.79%)
Mar 27, 2023 0.7669 0.8038 0.7000 0.8038 800 +0.04(+5.85%)
Mar 24, 2023 0.7748 0.8244 0.7500 0.7594 6,169 -0.02(-2.13%)
Mar 23, 2023 0.6949 0.8298 0.6949 0.7759 8,106 +0.03(+3.51%)
Mar 22, 2023 0.7500 0.7817 0.7496 0.7496 10,804 +0.00(+0.64%)
Mar 21, 2023 0.8544 0.8544 0.6700 0.7448 3,809 -0.11(-12.83%)
Mar 20, 2023 0.8500 0.8544 0.8030 0.8544 6,718 +0.08(+10.96%)
Mar 17, 2023 0.7700 0.7700 0.7700 0.7700 1,083 -0.03(-3.31%)
Mar 16, 2023 0.7972 0.8000 0.7964 0.7964 9,828 +0.02(+2.10%)
Mar 15, 2023 0.8009 0.8998 0.7800 0.7800 9,911 -0.03(-3.54%)
Mar 14, 2023 0.7785 0.8086 0.7701 0.8086 6,198 +0.01(+1.07%)
Mar 13, 2023 0.8300 0.8300 0.7760 0.8000 18,279 -0.02(-2.44%)
Mar 10, 2023 0.8050 0.8200 0.7870 0.8200 4,244 +0.02(+2.76%)
Mar 09, 2023 0.8216 0.8639 0.7868 0.7980 23,962 -0.00(-0.25%)
Mar 08, 2023 0.8300 0.8313 0.7945 0.8000 25,211 -0.04(-4.76%)
Mar 07, 2023 0.9888 0.9888 0.8297 0.8400 2,532 -0.00(-0.12%)
Mar 06, 2023 0.8402 0.8851 0.8402 0.8410 5,931 +0.00(+0.12%)
Mar 03, 2023 0.8400 0.9147 0.8400 0.8400 4,828 -0.05(-5.89%)
Mar 02, 2023 0.8487 0.8926 0.8477 0.8926 2,832 +0.05(+5.63%)
Mar 01, 2023 0.8680 0.8700 0.8450 0.8450 10,515 -0.02(-2.26%)
Feb 28, 2023 0.8667 0.8667 0.8282 0.8645 5,902 -0.01(-1.41%)
Feb 27, 2023 0.8687 0.8769 0.8669 0.8769 1,173 +0.01(+1.35%)
Feb 24, 2023 0.8011 0.8855 0.8011 0.8652 2,762 -0.01(-1.33%)
Feb 23, 2023 0.8690 0.8776 0.8690 0.8769 9,893 -0.10(-10.42%)
Feb 22, 2023 0.8540 0.9900 0.8000 0.9789 11,400 +0.13(+15.16%)
Feb 21, 2023 0.8857 0.8886 0.8500 0.8500 4,958 -0.02(-2.09%)
Feb 17, 2023 0.9698 0.9698 0.8371 0.8681 14,329 -0.03(-3.54%)
Feb 16, 2023 0.8573 0.9696 0.8500 0.9000 25,520 +0.05(+5.88%)
Feb 15, 2023 0.8988 0.9699 0.7936 0.8500 20,603 -0.05(-5.56%)
Feb 14, 2023 0.7780 0.9000 0.7780 0.9000 24,132 +0.12(+15.52%)
Feb 13, 2023 0.7906 0.7906 0.7500 0.7791 10,456 +0.01(+1.18%)
Feb 10, 2023 0.8139 0.8141 0.7700 0.7700 11,369 -0.01(-1.28%)
Feb 09, 2023 0.8334 0.8985 0.7800 0.7800 9,324 -0.05(-5.56%)
Feb 08, 2023 0.8450 0.8450 0.8259 0.8259 5,672 -0.01(-0.65%)
Feb 07, 2023 0.9998 0.9998 0.8300 0.8313 10,438 -0.07(-7.27%)
Feb 06, 2023 0.9200 0.9200 0.8965 0.8965 4,193 -0.03(-3.10%)
Feb 03, 2023 0.8900 0.9899 0.8900 0.9252 4,746 +0.04(+3.96%)
Feb 02, 2023 1.000 1.000 0.8900 0.8900 8,993 -0.10(-10.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.