Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ARWYF )

0.2170 -0.0049 (-2.21%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2402 0.2402 0.1600 0.1951 876 +0.01(+2.68%)
Apr 29, 2024 0.1501 0.2066 0.1501 0.1900 25,858 +0.00(+1.77%)
Apr 26, 2024 0.1856 0.2107 0.1856 0.1867 11,930 +0.01(+3.72%)
Apr 25, 2024 0.2780 0.2780 0.1800 0.1800 9,086 -0.02(-10.00%)
Apr 23, 2024 0.2000 955 -0.02(-9.62%)
Apr 22, 2024 0.2210 0.2685 0.2210 0.2213 21,572 -0.02(-6.90%)
Apr 19, 2024 0.2326 0.2377 0.2255 0.2377 3,308 +0.04(+18.44%)
Apr 18, 2024 0.2007 0.2007 0.2007 0.2007 1,870 -0.01(-4.43%)
Apr 17, 2024 0.2428 0.2428 0.1709 0.2100 24,595 -0.01(-4.42%)
Apr 16, 2024 0.2780 0.2780 0.2066 0.2197 46,645 -0.01(-5.83%)
Apr 15, 2024 0.2164 0.2333 0.2153 0.2333 3,520 +0.00(+1.43%)
Apr 12, 2024 0.2435 0.2500 0.2278 0.2300 2,452 -0.01(-4.17%)
Apr 11, 2024 0.2400 0.2400 0.2400 0.2400 629 +0.00(+1.10%)
Apr 10, 2024 0.2599 0.2599 0.2374 0.2374 945 -0.01(-4.35%)
Apr 09, 2024 0.2400 0.2482 0.2400 0.2482 2,035 +0.01(+4.51%)
Apr 08, 2024 0.2630 0.2630 0.2370 0.2375 42,303 -0.04(-15.18%)
Apr 05, 2024 0.2516 0.3121 0.2370 0.2800 23,314 -0.00(-1.03%)
Apr 04, 2024 0.2928 0.3305 0.2627 0.2829 27,878 -0.00(-0.77%)
Apr 03, 2024 0.3000 0.3000 0.2851 0.2851 1,288 -0.01(-4.97%)
Apr 02, 2024 0.3000 0.3300 0.3000 0.3000 26,397 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.