Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ORAAF )

10.64 +0.25 (+2.45%)
Streaming Delayed Price Updated: 1:34 PM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 10.47 10.47 10.28 10.39 1,200 +0.09(+0.88%)
Jul 18, 2024 10.29 0 +0.11(+1.03%)
Jul 17, 2024 10.19 10.19 10.19 10.19 5,169 -0.27(-2.58%)
Jul 16, 2024 10.45 10.46 10.45 10.46 565 +0.35(+3.42%)
Jul 12, 2024 10.11 0 +0.16(+1.65%)
Jul 09, 2024 9.950 0 +0.90(+9.98%)
Jul 03, 2024 9.047 0 +0.09(+0.97%)
Jun 27, 2024 8.960 150 +0.45(+5.29%)
Jun 26, 2024 8.510 8.510 8.510 8.510 4,252 -0.45(-5.02%)
Jun 24, 2024 8.960 6,706 -0.09(-0.99%)
Jun 21, 2024 9.050 9.050 9.050 9.050 10,100 -0.13(-1.42%)
Jun 20, 2024 9.180 9.180 9.180 9.180 116 -0.09(-0.97%)
Jun 14, 2024 9.270 7 +0.24(+2.66%)
Jun 12, 2024 9.030 50 +0.18(+2.03%)
Jun 07, 2024 8.850 5 -0.25(-2.75%)
Jun 05, 2024 9.100 5 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 9.000 9.000 9.000 9.000 150 -0.40(-4.26%)
May 28, 2024 9.290 9.400 9.290 9.400 3,672 +0.11(+1.18%)
May 21, 2024 9.290 0 +0.71(+8.28%)
May 20, 2024 9.160 9.160 8.100 8.580 3,251 -0.07(-0.81%)
May 17, 2024 8.720 8.890 8.650 8.650 500 +0.19(+2.25%)
May 16, 2024 8.460 8.460 8.460 8.460 135 +0.58(+7.36%)
May 15, 2024 8.061 8.061 7.880 7.880 735 -0.04(-0.51%)
May 14, 2024 7.920 7.920 7.920 7.920 100 -0.00(-0.00%)
May 10, 2024 7.920 0 +0.12(+1.54%)
May 09, 2024 7.800 7.800 7.800 7.800 115 +0.08(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.