Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

(OP: ECRAF )

1.100 UNCHANGED

Streaming Delayed Price Updated: 9:42 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	1.099	1.100	1.099	1.100	9,655	+0.12(+12.43%)
May 20, 2024	0.9784	0.9784	0.9784	0.9784	13,044	-0.11(-10.24%)
May 17, 2024	1.090	1.095	1.090	1.090	16,881	+0.00(+0.00%)
May 15, 2024				1.090	18,919	+0.04(+3.81%)
May 14, 2024	1.050	1.050	1.050	1.050	20,800	-0.01(-1.20%)
May 13, 2024	1.015	1.063	1.015	1.063	12,900	+0.11(+11.86%)
May 10, 2024	1.015	1.080	0.9500	0.9500	1,875	+0.00(+0.00%)
May 09, 2024	1.015	1.015	0.9500	0.9500	13,525	-0.08(-7.77%)
May 08, 2024	1.080	1.080	1.030	1.030	5,425	-0.06(-5.50%)
May 07, 2024	1.090	1.090	1.090	1.090	12,500	+0.14(+14.74%)
May 06, 2024	0.9500	0.9500	0.9500	0.9500	1,200	-0.05(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(OP: ECRAF )

Historical Prices