Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ECRAF )

1.005 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 1.005 0 -0.02(-1.78%)
Apr 30, 2024 1.023 0 -0.03(-2.55%)
Apr 29, 2024 1.100 1.100 1.035 1.050 9,000 +0.05(+5.00%)
Apr 25, 2024 1.000 2,500 -0.00(-0.44%)
Apr 22, 2024 1.004 1,238 -0.02(-2.01%)
Apr 19, 2024 1.025 1.025 0.9800 1.025 5,182 +0.01(+1.49%)
Apr 18, 2024 1.010 1.010 1.010 1.010 1,000 +0.00(+0.00%)
Apr 17, 2024 1.010 1.010 1.010 1.010 3,189 -0.08(-7.34%)
Apr 15, 2024 1.090 2,198 -0.00(-0.18%)
Apr 12, 2024 1.060 1.092 1.060 1.092 5,467 +0.03(+3.02%)
Apr 11, 2024 1.060 1.060 1.060 1.060 54,859 -0.02(-1.85%)
Apr 10, 2024 1.030 1.080 1.030 1.080 10,574 +0.04(+3.85%)
Apr 09, 2024 1.050 1.050 1.040 1.040 2,475 +0.04(+4.00%)
Apr 08, 2024 0.9600 1.050 0.9600 1.000 5,630 -0.00(-0.10%)
Apr 05, 2024 1.000 1.030 1.000 1.001 50,894 -0.02(-2.34%)
Apr 04, 2024 1.010 1.025 1.000 1.025 20,200 +0.02(+2.50%)
Apr 03, 2024 0.9800 1.000 0.9756 1.000 28,034 +0.02(+2.03%)
Apr 02, 2024 0.9801 0.9801 0.9801 0.9801 85,540 +0.00(+0.01%)
Apr 01, 2024 1.000 1.000 0.9400 0.9800 45,954 +0.03(+3.48%)
Mar 28, 2024 1.010 1.010 0.9350 0.9470 20,230 -0.04(-3.86%)
Mar 27, 2024 0.9850 0.9850 0.9850 0.9850 3,000 +0.06(+7.07%)
Mar 26, 2024 0.9300 0.9300 0.9125 0.9200 23,256 -0.01(-0.81%)
Mar 25, 2024 0.9300 0.9300 0.9275 0.9275 7,426 +0.01(+0.82%)
Mar 21, 2024 0.9200 0 -0.02(-1.75%)
Mar 20, 2024 0.9080 0.9364 0.8900 0.9364 48,555 +0.03(+3.12%)
Mar 19, 2024 0.9100 0.9100 0.9081 0.9081 63,335 -0.00(-0.21%)
Mar 15, 2024 0.9100 40,869 -0.04(-4.21%)
Mar 13, 2024 0.9500 3,419 +0.01(+1.06%)
Mar 12, 2024 0.9700 0.9778 0.9400 0.9400 1,913 +0.01(+1.08%)
Mar 11, 2024 0.9742 0.9742 0.9100 0.9300 40,479 -0.01(-1.06%)
Mar 06, 2024 0.9400 7,349 -0.01(-1.05%)
Mar 05, 2024 0.9500 0.9500 0.9500 0.9500 30,206 +0.00(+0.00%)
Mar 04, 2024 0.9381 0.9500 0.9150 0.9500 80,871 -0.02(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.