Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GEMSF )

0.0200 UNCHANGED
Last Price Updated: 3:20 PM EST, Nov 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2024 0.0200 0 +0.01(+60.00%)
Oct 28, 2024 0.0125 0 +0.00(+25.00%)
Oct 24, 2024 0.0100 0 +0.01(+900.00%)
Oct 23, 2024 0.0010 0.0010 0.0010 0.0010 10,500 +0.00(+0.00%)
Oct 22, 2024 0.0010 0.0010 0.0010 0.0010 750 -0.03(-96.30%)
Oct 15, 2024 0.0270 0 +0.00(+5.88%)
Oct 10, 2024 0.0255 0 +0.00(+11.84%)
Oct 09, 2024 0.0296 0.0296 0.0228 0.0228 31,142 -0.00(-4.20%)
Oct 08, 2024 0.0240 0.0240 0.0238 0.0238 26,549 +0.01(+32.22%)
Oct 07, 2024 0.0240 0.0240 0.0150 0.0180 34,576 +0.00(+12.50%)
Oct 04, 2024 0.0144 0.0160 0.0144 0.0160 39,042 +0.00(+6.67%)
Oct 03, 2024 0.0263 0.0263 0.0150 0.0150 9,043 +0.00(+0.00%)
Sep 30, 2024 0.0150 0 -0.01(-25.00%)
Sep 27, 2024 0.0330 0.0350 0.0150 0.0200 38,842 -0.00(-11.11%)
Sep 26, 2024 0.0225 0.0225 0.0225 0.0225 1,290 +0.01(+104.55%)
Sep 25, 2024 0.0176 0.0300 0.0110 0.0110 27,215 -0.01(-56.86%)
Sep 24, 2024 0.0299 0.0299 0.0230 0.0255 93,982 +0.00(+8.97%)
Sep 23, 2024 0.0234 0.0234 0.0234 0.0234 836 +0.00(+17.00%)
Sep 20, 2024 0.0081 0.0229 0.0081 0.0200 66,343 -0.01(-28.57%)
Sep 19, 2024 0.0330 0.0330 0.0120 0.0280 148,875 +0.01(+27.27%)
Sep 18, 2024 0.0080 0.0220 0.0080 0.0220 30,171 +0.00(+29.41%)
Sep 17, 2024 0.0220 0.0220 0.0170 0.0170 2,105 -0.00(-8.11%)
Sep 16, 2024 0.0150 0.0185 0.0080 0.0185 3,611 +0.01(+140.26%)
Sep 13, 2024 0.0250 0.0250 0.0077 0.0077 2,140 -0.02(-69.20%)
Sep 12, 2024 0.0164 0.0250 0.0164 0.0250 1,690 +0.01(+32.98%)
Sep 11, 2024 0.0166 0.0188 0.0077 0.0188 6,807 -0.00(-14.55%)
Sep 09, 2024 0.0220 0 +0.01(+34.15%)
Sep 06, 2024 0.0164 0.0164 0.0077 0.0164 33,070 -0.00(-13.23%)
Sep 05, 2024 0.0077 0.0250 0.0077 0.0189 6,524 -0.01(-32.01%)
Sep 04, 2024 0.0440 0.0795 0.0063 0.0278 85,499 +0.01(+59.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.