Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DRPRF )

60.93 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EST, Nov 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 60.93 103 -6.07(-9.06%)
Nov 18, 2024 67.00 1 +0.32(+0.48%)
Nov 15, 2024 66.68 66.68 66.68 66.68 100 -0.07(-0.10%)
Nov 14, 2024 67.11 67.11 66.75 66.75 952 +1.50(+2.30%)
Nov 13, 2024 65.25 65.25 65.25 65.25 5,452 -2.71(-3.99%)
Nov 12, 2024 67.96 67.96 67.96 67.96 175 -1.34(-1.93%)
Nov 08, 2024 69.30 25 -0.30(-0.43%)
Nov 07, 2024 71.13 71.13 69.60 69.60 4,590 +3.92(+5.97%)
Nov 06, 2024 65.68 65.68 65.68 65.68 284 -5.35(-7.53%)
Nov 05, 2024 71.03 71.03 71.03 71.03 102 +0.17(+0.24%)
Oct 30, 2024 70.86 0 -0.95(-1.32%)
Oct 29, 2024 72.05 72.05 71.81 71.81 1,540 -0.19(-0.26%)
Oct 28, 2024 72.00 73.72 72.00 72.00 250 -2.00(-2.70%)
Oct 23, 2024 74.00 0 +1.48(+2.04%)
Oct 22, 2024 73.00 73.00 72.52 72.52 675 -0.89(-1.21%)
Oct 21, 2024 71.37 73.41 71.37 73.41 654 +0.82(+1.13%)
Oct 17, 2024 72.59 0 -2.41(-3.22%)
Oct 15, 2024 75.00 50 -5.34(-6.65%)
Sep 27, 2024 80.34 0 +6.34(+8.57%)
Sep 20, 2024 74.00 0 -0.43(-0.58%)
Sep 16, 2024 74.43 0 -1.33(-1.76%)
Sep 13, 2024 74.85 75.76 74.85 75.76 3,822 +2.91(+3.99%)
Sep 12, 2024 72.85 72.85 72.85 72.85 1,027 +0.35(+0.48%)
Sep 10, 2024 72.50 0 -0.28(-0.39%)
Sep 09, 2024 72.78 72.78 72.78 72.78 1,200 -1.62(-2.17%)
Sep 05, 2024 74.40 0 +1.27(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.