Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresh Tracks Therapeutics, Inc. - Common Stock (OP: FRTX )

0.7200 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.7200 0.7211 0.7200 0.7200 1,524 +0.00(+0.00%)
Nov 26, 2024 0.7200 0.7200 0.7200 0.7200 742 +0.00(+0.00%)
Nov 25, 2024 0.7200 0.7200 0.7200 0.7200 1,274 +0.01(+0.70%)
Nov 22, 2024 0.7150 0.7150 0.7150 0.7150 2,521 +0.00(+0.00%)
Nov 21, 2024 0.7150 0.7150 0.7150 0.7150 221 +0.00(+0.00%)
Nov 19, 2024 0.7150 144 +0.01(+0.70%)
Nov 18, 2024 0.7100 0.7100 0.7100 0.7100 423 -0.00(-0.35%)
Nov 15, 2024 0.7125 0.7125 0.7125 0.7125 540 +0.00(+0.35%)
Nov 14, 2024 0.7000 0.7100 0.7000 0.7100 5,491 +0.00(+0.00%)
Nov 13, 2024 0.7400 0.7400 0.7100 0.7100 6,262 -0.03(-4.05%)
Nov 12, 2024 0.7400 0.7400 0.7400 0.7400 733 +0.00(+0.00%)
Nov 11, 2024 0.7400 0.7400 0.7400 0.7400 2,435 +0.00(+0.00%)
Nov 08, 2024 0.7400 0.7400 0.7400 0.7400 1,100 +0.00(+0.00%)
Nov 07, 2024 0.7400 0.7400 0.7400 0.7400 991 +0.00(+0.00%)
Nov 06, 2024 0.7300 0.7400 0.7300 0.7400 1,545 +0.01(+1.37%)
Nov 05, 2024 0.7300 0.7300 0.7300 0.7300 338 -0.01(-1.35%)
Nov 04, 2024 0.7400 0.7400 0.7400 0.7400 1,971 +0.02(+2.78%)
Oct 30, 2024 0.7200 127 +0.00(+0.00%)
Oct 29, 2024 0.7200 0.7200 0.7200 0.7200 878 +0.00(+0.00%)
Oct 28, 2024 0.7100 0.7200 0.7100 0.7200 8,509 +0.01(+1.41%)
Oct 25, 2024 0.7100 0.7100 0.7100 0.7100 672 +0.00(+0.00%)
Oct 24, 2024 0.7100 0.7100 0.7100 0.7100 273 +0.00(+0.00%)
Oct 23, 2024 0.7100 0.7100 0.7100 0.7100 495 +0.00(+0.00%)
Oct 22, 2024 0.7100 0.7100 0.7100 0.7100 195 +0.00(+0.00%)
Oct 21, 2024 0.7100 0.7100 0.7100 0.7100 1,084 +0.00(+0.00%)
Oct 18, 2024 0.7100 0.7100 0.7100 0.7100 611 +0.00(+0.00%)
Oct 17, 2024 0.7150 0.7300 0.7000 0.7100 2,062 -0.02(-2.91%)
Oct 16, 2024 0.7300 0.7388 0.7300 0.7313 11,240 -0.00(-0.50%)
Oct 14, 2024 0.7350 56 +0.00(+0.00%)
Oct 11, 2024 0.7350 0.7350 0.7350 0.7350 1,319 +0.01(+0.68%)
Oct 09, 2024 0.7300 84 -0.01(-0.68%)
Oct 08, 2024 0.7350 0.7350 0.7350 0.7350 655 +0.00(+0.00%)
Oct 07, 2024 0.7300 0.7350 0.7300 0.7350 4,475 +0.01(+0.68%)
Oct 04, 2024 0.7350 0.7350 0.7300 0.7300 1,632 -0.01(-0.68%)
Oct 03, 2024 0.7500 0.7500 0.7350 0.7350 1,871 -0.01(-0.68%)
Oct 02, 2024 0.7300 0.7400 0.7300 0.7400 440 +0.01(+1.37%)
Oct 01, 2024 0.7300 0.7300 0.7300 0.7300 144 +0.00(+0.00%)
Sep 27, 2024 0.7300 125 +0.01(+0.69%)
Sep 26, 2024 0.7400 0.7400 0.7250 0.7250 1,583 +0.01(+0.69%)
Sep 25, 2024 0.7500 0.7500 0.7200 0.7200 6,192 -0.03(-4.00%)
Sep 23, 2024 0.7500 99 -0.03(-3.85%)
Sep 20, 2024 0.8000 0.8000 0.7450 0.7800 835 +0.00(+0.00%)
Sep 18, 2024 0.7800 53 +0.04(+5.41%)
Sep 17, 2024 0.7450 0.7450 0.7400 0.7400 589 -0.01(-0.67%)
Sep 16, 2024 0.7450 0.7450 0.7450 0.7450 240 +0.01(+0.68%)
Sep 11, 2024 0.7400 128 +0.00(+0.00%)
Sep 10, 2024 0.7400 0.7400 0.7400 0.7400 1,265 +0.00(+0.00%)
Sep 09, 2024 0.7400 0.7400 0.7400 0.7400 371 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.