Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BEOLF )

1.190 -0.020 (-1.65%)
Streaming Delayed Price Updated: 3:13 PM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 1.190 1.240 1.190 1.190 11,269 -0.02(-1.65%)
Sep 05, 2024 1.280 1.280 1.195 1.210 8,684 -0.06(-4.72%)
Sep 04, 2024 1.260 1.270 1.260 1.270 1,540 -0.03(-2.31%)
Sep 03, 2024 1.340 1.380 1.270 1.300 37,965 -0.02(-1.22%)
Aug 30, 2024 1.300 1.316 1.300 1.316 6,419 +0.03(+2.33%)
Aug 29, 2024 1.270 1.286 1.260 1.286 35,873 +0.01(+0.47%)
Aug 28, 2024 1.310 1.310 1.276 1.280 34,142 +0.03(+2.40%)
Aug 27, 2024 1.300 1.311 1.250 1.250 36,679 +0.00(+0.00%)
Aug 26, 2024 1.180 1.300 1.180 1.250 40,151 +0.07(+5.93%)
Aug 23, 2024 1.180 1.350 1.162 1.180 26,434 +0.12(+11.32%)
Aug 20, 2024 1.060 28 +0.01(+0.95%)
Aug 19, 2024 1.050 1.100 1.030 1.050 5,117 +0.00(+0.00%)
Aug 16, 2024 1.050 1.050 1.050 1.050 3,910 +0.00(+0.00%)
Aug 15, 2024 1.050 1.050 1.050 1.050 1,065 +0.06(+6.28%)
Aug 14, 2024 0.9880 0.9880 0.9823 0.9880 1,250 -0.00(-0.20%)
Aug 13, 2024 0.9900 0.9900 0.9900 0.9900 1,300 +0.19(+23.07%)
Aug 09, 2024 0.8044 0 -0.04(-4.74%)
Aug 08, 2024 0.8820 0.9126 0.8444 0.8444 3,213 -0.11(-11.66%)
Aug 07, 2024 0.9900 0.9900 0.9558 0.9558 4,845 -0.14(-13.11%)
Aug 06, 2024 1.490 1.490 1.100 1.100 37,979 -0.40(-26.67%)
Aug 05, 2024 1.210 1.500 1.210 1.500 6,430 +0.46(+44.23%)
Aug 02, 2024 1.140 1.140 1.040 1.040 5,626 -0.18(-14.75%)
Aug 01, 2024 1.226 1.260 1.220 1.220 12,155 +0.05(+4.27%)
Jul 30, 2024 1.170 5 -0.01(-0.85%)
Jul 29, 2024 1.080 1.290 1.080 1.180 22,619 +0.14(+13.84%)
Jul 26, 2024 1.036 1.036 1.036 1.036 974 -0.00(-0.34%)
Jul 25, 2024 1.010 1.040 0.9957 1.040 22,078 +0.07(+7.35%)
Jul 23, 2024 0.9688 3,097 +0.07(+7.66%)
Jul 22, 2024 0.8999 0.8999 0.8999 0.8999 964 +0.06(+7.13%)
Jul 18, 2024 0.8400 0 +0.01(+1.07%)
Jul 12, 2024 0.8311 0 +0.03(+3.37%)
Jul 10, 2024 0.8040 25 -0.06(-6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.