Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CLPMF )

0.1585 -0.0452 (-22.19%)
Streaming Delayed Price Updated: 10:43 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1700 0.1700 0.1585 0.1585 26,000 -0.05(-22.19%)
Nov 21, 2024 0.1662 0.2037 0.1662 0.2037 43,000 +0.01(+7.21%)
Nov 20, 2024 0.1900 0.1900 0.1900 0.1900 5,000 +0.02(+11.76%)
Nov 19, 2024 0.1700 0.1700 0.1700 0.1700 500 +0.05(+36.99%)
Nov 11, 2024 0.1241 0 +0.01(+4.81%)
Nov 07, 2024 0.1184 0 -0.01(-4.52%)
Nov 05, 2024 0.1240 0 -0.01(-4.62%)
Nov 04, 2024 0.1300 0.1300 0.1300 0.1300 11,000 +0.00(+2.69%)
Nov 01, 2024 0.1386 0.1386 0.1266 0.1266 52,414 -0.02(-15.99%)
Oct 21, 2024 0.1507 0 +0.01(+8.42%)
Oct 16, 2024 0.1390 0 -0.02(-13.12%)
Oct 07, 2024 0.1600 0 +0.00(+0.00%)
Sep 30, 2024 0.1600 0 +0.00(+0.00%)
Sep 19, 2024 0.1600 0 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.