Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DRREF )

6.370 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 6.370 6.370 6.370 6.370 500 +0.01(+0.16%)
Jul 22, 2024 6.420 6.420 6.360 6.360 5,000 +0.02(+0.32%)
Jul 19, 2024 6.340 6.340 6.340 6.340 100 -0.15(-2.31%)
Jul 18, 2024 6.510 6.510 6.490 6.490 7,381 -0.02(-0.31%)
Jul 17, 2024 6.510 6.510 6.510 6.510 1,000 +0.12(+1.88%)
Jul 16, 2024 6.390 6.390 6.390 6.390 1,935 +0.10(+1.59%)
Jul 15, 2024 6.410 6.410 6.260 6.290 797 -0.01(-0.16%)
Jul 12, 2024 6.280 6.300 6.280 6.300 450 -0.07(-1.10%)
Jul 11, 2024 6.370 6.370 6.370 6.370 211 +0.16(+2.58%)
Jul 09, 2024 6.210 84 -0.09(-1.43%)
Jul 05, 2024 6.300 71 -0.09(-1.41%)
Jul 03, 2024 6.390 6.390 6.390 6.390 1,025 +0.00(+0.00%)
Jul 02, 2024 6.390 6.390 6.390 6.390 750 -0.01(-0.16%)
Jun 28, 2024 6.400 1 +0.03(+0.47%)
Jun 27, 2024 6.300 6.370 6.300 6.370 2,100 +0.01(+0.16%)
Jun 25, 2024 6.360 60 +0.16(+2.58%)
Jun 24, 2024 6.200 6.200 6.200 6.200 300 -0.26(-4.02%)
Jun 21, 2024 6.200 6.460 6.200 6.460 6,000 +0.10(+1.57%)
Jun 18, 2024 6.360 200 +0.22(+3.58%)
Jun 17, 2024 6.520 6.520 6.140 6.140 4,261 -0.35(-5.39%)
Jun 13, 2024 6.490 0 -0.14(-2.05%)
Jun 12, 2024 6.626 6.626 6.500 6.626 3,365 +0.04(+0.55%)
Jun 06, 2024 6.590 0 +0.14(+2.17%)
Jun 05, 2024 6.490 6.500 6.450 6.450 2,902 +0.06(+0.94%)
Jun 04, 2024 6.500 6.500 6.350 6.390 11,098 -0.10(-1.54%)
Jun 03, 2024 6.280 6.510 6.280 6.490 14,430 +0.04(+0.62%)
May 31, 2024 6.250 6.490 6.250 6.450 14,000 +0.25(+4.03%)
May 30, 2024 6.370 6.370 6.200 6.200 1,460 -0.30(-4.62%)
May 28, 2024 6.500 6.500 6.410 6.500 18,036 -0.01(-0.15%)
May 24, 2024 6.430 6.510 6.430 6.510 3,100 -0.09(-1.36%)
May 23, 2024 6.600 6.600 6.600 6.600 16,200 +0.00(+0.00%)
May 22, 2024 6.600 6.628 6.600 6.600 30,000 +0.05(+0.76%)
May 21, 2024 6.650 6.650 6.550 6.550 1,100 -0.09(-1.36%)
May 17, 2024 6.640 0 -0.08(-1.19%)
May 16, 2024 6.500 6.720 6.500 6.720 4,578 +0.17(+2.60%)
May 15, 2024 6.520 6.550 6.520 6.550 3,200 +0.05(+0.77%)
May 14, 2024 6.250 6.500 6.250 6.500 1,589 +0.25(+4.00%)
May 13, 2024 6.380 6.380 6.250 6.250 5,330 -0.13(-2.04%)
May 10, 2024 6.360 6.500 6.360 6.380 5,404 -0.12(-1.85%)
May 07, 2024 6.500 0 -0.03(-0.46%)
May 02, 2024 6.530 100 +0.15(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.