Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: QREE )

0.1850 +0.0073 (+4.11%)
Streaming Delayed Price Updated: 11:00 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+4.11%)
Nov 26, 2024 0.1777 0.1777 0.1777 0.1777 1,001 -0.01(-3.95%)
Nov 25, 2024 0.1590 0.1850 0.1590 0.1850 1,764 +0.01(+3.64%)
Nov 22, 2024 0.1785 0.1785 0.1785 0.1785 5,405 +0.02(+10.46%)
Nov 20, 2024 0.1616 0 -0.00(-1.94%)
Nov 19, 2024 0.1580 0.1648 0.1580 0.1648 2,300 -0.01(-3.91%)
Nov 18, 2024 0.1850 0.1850 0.1715 0.1715 2,000 -0.01(-3.81%)
Nov 15, 2024 0.1783 0.1783 0.1783 0.1783 108 +0.02(+12.85%)
Nov 14, 2024 0.1850 0.1850 0.1580 0.1580 1,750 -0.03(-14.59%)
Nov 13, 2024 0.1850 0.1850 0.1850 0.1850 5,525 +0.03(+17.09%)
Nov 12, 2024 0.1600 0.1900 0.1556 0.1580 49,338 +0.00(+1.61%)
Nov 11, 2024 0.1555 0.1555 0.1555 0.1555 2,200 -0.02(-12.49%)
Nov 08, 2024 0.1900 0.1900 0.1777 0.1777 15,138 -0.01(-6.47%)
Nov 07, 2024 0.1803 0.1900 0.1803 0.1900 18,610 +0.03(+15.85%)
Nov 06, 2024 0.1640 0.1640 0.1640 0.1640 1,129 +0.01(+5.13%)
Nov 05, 2024 0.1680 0.1680 0.1560 0.1560 3,450 -0.01(-7.03%)
Nov 04, 2024 0.1678 0.1678 0.1598 0.1678 8,001 +0.02(+10.61%)
Oct 24, 2024 0.1517 8 -0.01(-3.99%)
Oct 21, 2024 0.1580 0 -0.01(-4.24%)
Oct 18, 2024 0.1599 0.1650 0.1599 0.1650 200 +0.00(+0.00%)
Oct 15, 2024 0.1650 1 -0.00(-2.77%)
Oct 11, 2024 0.1697 0 +0.02(+11.87%)
Oct 10, 2024 0.1526 0.1526 0.1517 0.1517 9,595 -0.00(-0.85%)
Oct 09, 2024 0.1530 0.1530 0.1530 0.1530 4,002 +0.00(+0.00%)
Oct 08, 2024 0.1530 0.1530 0.1530 0.1530 102 -0.01(-6.42%)
Oct 04, 2024 0.1635 66 +0.01(+6.86%)
Oct 03, 2024 0.1700 0.1700 0.1530 0.1530 2,100 -0.02(-10.00%)
Oct 02, 2024 0.1700 0.1700 0.1700 0.1700 160 +0.02(+11.11%)
Sep 30, 2024 0.1530 0 -0.01(-3.23%)
Sep 26, 2024 0.1581 0 -0.02(-12.17%)
Sep 25, 2024 0.1790 0.1800 0.1790 0.1800 15,000 +0.03(+18.81%)
Sep 24, 2024 0.1526 0.1526 0.1515 0.1515 41,181 -0.00(-0.72%)
Sep 23, 2024 0.1526 0.1526 0.1526 0.1526 167 -0.03(-15.22%)
Sep 18, 2024 0.1800 0 +0.02(+12.50%)
Sep 16, 2024 0.1600 7 +0.01(+4.92%)
Sep 11, 2024 0.1525 0 -0.01(-8.30%)
Sep 09, 2024 0.1663 0 -0.01(-7.61%)
Sep 05, 2024 0.1800 1 -0.00(-1.26%)
Sep 04, 2024 0.1823 0.1823 0.1823 0.1823 1,000 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.