Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MMTLF )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.1550 0.1550 0.1550 0.1550 822 +0.01(+7.42%)
Jul 09, 2024 0.1590 0.1590 0.1443 0.1443 54,040 -0.02(-11.53%)
Jul 08, 2024 0.1740 0.1792 0.1630 0.1631 83,500 -0.01(-5.99%)
Jul 05, 2024 0.1630 0.1735 0.1630 0.1735 70,958 +0.00(+1.40%)
Jul 03, 2024 0.1680 0.1781 0.1651 0.1711 49,600 -0.01(-3.06%)
Jul 02, 2024 0.1765 0.1765 0.1765 0.1765 7,000 +0.00(+0.86%)
Jun 28, 2024 0.1750 0 +0.00(+2.94%)
Jun 27, 2024 0.1700 0.1700 0.1700 0.1700 580 -0.02(-10.53%)
Jun 26, 2024 0.1748 0.1900 0.1748 0.1900 17,000 +0.01(+8.32%)
Jun 25, 2024 0.1861 0.1870 0.1750 0.1754 133,064 -0.01(-7.68%)
Jun 24, 2024 0.2223 0.2302 0.1900 0.1900 126,050 -0.04(-17.71%)
Jun 21, 2024 0.2309 0.2309 0.2309 0.2309 5,000 +0.01(+4.43%)
Jun 20, 2024 0.2303 0.2303 0.2211 0.2211 11,000 +0.00(+1.89%)
Jun 18, 2024 0.2206 0.2206 0.2170 0.2170 58,500 -0.00(-0.46%)
Jun 17, 2024 0.2582 0.2582 0.2180 0.2180 43,900 -0.02(-8.63%)
Jun 14, 2024 0.2559 0.2598 0.2386 0.2386 53,000 -0.02(-7.70%)
Jun 13, 2024 0.2585 0.2629 0.2565 0.2585 12,500 +0.00(+1.45%)
Jun 12, 2024 0.2517 0.2548 0.2486 0.2548 21,044 +0.01(+3.62%)
Jun 11, 2024 0.2478 0.2478 0.2459 0.2459 16,600 +0.02(+6.91%)
Jun 10, 2024 0.2307 0.2310 0.2300 0.2300 30,154 +0.00(+1.77%)
Jun 07, 2024 0.2309 0.2309 0.2260 0.2260 24,334 -0.01(-6.22%)
Jun 06, 2024 0.2446 0.2485 0.2410 0.2410 33,400 -0.01(-5.82%)
Jun 05, 2024 0.2520 0.2559 0.2498 0.2559 12,500 +0.00(+0.27%)
Jun 04, 2024 0.2480 0.2552 0.2480 0.2552 11,000 -0.01(-3.70%)
May 31, 2024 0.2650 11,008 +0.00(+0.00%)
May 30, 2024 0.2750 0.2750 0.2557 0.2650 56,820 +0.00(+1.57%)
May 28, 2024 0.2609 0 +0.03(+14.23%)
May 24, 2024 0.2284 0.2284 0.2284 0.2284 2,000 +0.00(+1.24%)
May 23, 2024 0.2350 0.2592 0.2192 0.2256 29,000 -0.01(-3.59%)
May 21, 2024 0.2340 0 +0.02(+8.74%)
May 15, 2024 0.2152 0 +0.02(+7.60%)
May 13, 2024 0.2000 0 -0.01(-5.03%)
May 10, 2024 0.2106 0.2106 0.2106 0.2106 25,380 +0.00(+0.38%)
May 09, 2024 0.2098 0.2098 0.2098 0.2098 5,000 +0.00(+0.29%)
May 08, 2024 0.2088 0.2092 0.2075 0.2092 10,000 +0.00(+1.70%)
May 07, 2024 0.2093 0.2093 0.2057 0.2057 17,524 -0.01(-4.01%)
May 06, 2024 0.2143 0.2143 0.2097 0.2143 9,500 +0.02(+8.01%)
May 03, 2024 0.1984 0.1984 0.1984 0.1984 15,008 +0.01(+5.20%)
May 02, 2024 0.2119 0.2123 0.1886 0.1886 39,000 -0.02(-9.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.