Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

(OP: XOEEF )

0.4373 UNCHANGED

Last Price Updated: 1:57 PM EDT, Sep 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024				0.4373	0	-0.01(-2.84%)
Sep 04, 2024				0.4501	0	-0.03(-5.44%)
Sep 03, 2024	0.4800	0.4800	0.4690	0.4760	27,391	+0.02(+3.91%)
Aug 30, 2024	0.4581	0.4581	0.4581	0.4581	100	-0.04(-8.38%)
Aug 29, 2024	0.5000	0.5000	0.5000	0.5000	44,000	+0.05(+11.11%)
Aug 22, 2024				0.4500	0	-0.12(-21.05%)
Aug 21, 2024	0.5700	0.5700	0.5700	0.5700	100	+0.16(+39.02%)
Aug 16, 2024				0.4100	0	+0.06(+17.14%)
Aug 13, 2024				0.3500	1,000	+0.03(+7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(OP: XOEEF )

Historical Prices