Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ZRFY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0004 0.0005 0.0003 0.0004 247,522,720 +0.00(+0.00%)
Feb 28, 2024 0.0004 0.0004 0.0003 0.0004 25,343,688 +0.00(+0.00%)
Feb 27, 2024 0.0004 0.0004 0.0003 0.0004 18,612,792 +0.00(+0.00%)
Feb 26, 2024 0.0003 0.0004 0.0003 0.0004 88,765,080 +0.00(+33.33%)
Feb 23, 2024 0.0004 0.0004 0.0003 0.0003 105,848,216 -0.00(-25.00%)
Feb 22, 2024 0.0004 0.0005 0.0003 0.0004 46,106,084 +0.00(+0.00%)
Feb 21, 2024 0.0005 0.0005 0.0003 0.0004 10,175,179 +0.00(+0.00%)
Feb 20, 2024 0.0004 0.0005 0.0004 0.0004 105,794,520 +0.00(+0.00%)
Feb 16, 2024 0.0005 0.0005 0.0003 0.0004 98,695,280 +0.00(+0.00%)
Feb 15, 2024 0.0004 0.0005 0.0004 0.0004 18,804,788 +0.00(+0.00%)
Feb 14, 2024 0.0004 0.0005 0.0004 0.0004 71,625,816 +0.00(+0.00%)
Feb 13, 2024 0.0004 0.0005 0.0004 0.0004 38,168,644 -0.00(-20.00%)
Feb 12, 2024 0.0004 0.0005 0.0003 0.0005 128,833,200 +0.00(+25.00%)
Feb 09, 2024 0.0004 0.0004 0.0003 0.0004 15,633,250 +0.00(+0.00%)
Feb 08, 2024 0.0004 0.0004 0.0003 0.0004 42,309,088 +0.00(+0.00%)
Feb 07, 2024 0.0004 0.0005 0.0003 0.0004 161,519,584 +0.00(+0.00%)
Feb 06, 2024 0.0005 0.0005 0.0004 0.0004 75,968,648 +0.00(+0.00%)
Feb 05, 2024 0.0005 0.0005 0.0004 0.0004 74,232,120 -0.00(-20.00%)
Feb 02, 2024 0.0005 0.0005 0.0004 0.0005 31,458,344 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.