Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ZRFY )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0009 0.0009 0.0007 0.0008 10,971,860 -0.00(-11.11%)
Oct 30, 2023 0.0009 0.0009 0.0008 0.0009 2,449,406 +0.00(+0.00%)
Oct 27, 2023 0.0009 0.0009 0.0007 0.0009 17,943,944 +0.00(+12.50%)
Oct 26, 2023 0.0008 0.0009 0.0007 0.0008 3,886,764 +0.00(+0.00%)
Oct 25, 2023 0.0008 0.0009 0.0008 0.0008 1,224,500 +0.00(+0.00%)
Oct 24, 2023 0.0009 0.0009 0.0007 0.0008 10,343,468 +0.00(+0.00%)
Oct 23, 2023 0.0008 0.0009 0.0007 0.0008 6,623,152 +0.00(+0.00%)
Oct 20, 2023 0.0007 0.0008 0.0007 0.0008 16,158,589 +0.00(+0.00%)
Oct 19, 2023 0.0007 0.0009 0.0007 0.0008 10,088,105 +0.00(+0.00%)
Oct 18, 2023 0.0009 0.0009 0.0007 0.0008 18,985,786 +0.00(+0.00%)
Oct 17, 2023 0.0009 0.0009 0.0008 0.0008 20,627,078 -0.00(-11.11%)
Oct 16, 2023 0.0007 0.0009 0.0007 0.0009 12,658,965 +0.00(+12.50%)
Oct 13, 2023 0.0008 0.0011 0.0007 0.0008 58,776,000 -0.00(-11.11%)
Oct 12, 2023 0.0009 0.0010 0.0008 0.0009 29,022,522 +0.00(+0.00%)
Oct 11, 2023 0.0009 0.0009 0.0008 0.0009 17,202,520 +0.00(+0.00%)
Oct 10, 2023 0.0008 0.0010 0.0008 0.0009 26,458,144 -0.00(-10.00%)
Oct 09, 2023 0.0009 0.0010 0.0008 0.0010 48,575,844 +0.00(+0.00%)
Oct 06, 2023 0.0011 0.0011 0.0009 0.0010 18,062,766 -0.00(-9.09%)
Oct 05, 2023 0.0010 0.0013 0.0010 0.0011 20,044,618 -0.00(-15.38%)
Oct 04, 2023 0.0012 0.0013 0.0011 0.0013 10,436,634 +0.00(+0.00%)
Oct 03, 2023 0.0014 0.0016 0.0012 0.0013 8,127,628 +0.00(+0.00%)
Oct 02, 2023 0.0014 0.0017 0.0012 0.0013 25,191,958 +0.00(+8.33%)
Sep 29, 2023 0.0012 0.0012 0.0011 0.0012 4,548,302 +0.00(+9.09%)
Sep 28, 2023 0.0010 0.0011 0.0010 0.0011 2,211,102 +0.00(+10.00%)
Sep 27, 2023 0.0010 0.0010 0.0009 0.0010 6,163,255 +0.00(+0.00%)
Sep 26, 2023 0.0009 0.0011 0.0009 0.0010 4,165,978 -0.00(-9.09%)
Sep 25, 2023 0.0009 0.0011 0.0010 0.0011 10,980,840 +0.00(+10.00%)
Sep 22, 2023 0.0011 0.0011 0.0009 0.0010 15,284,133 +0.00(+0.00%)
Sep 21, 2023 0.0010 0.0011 0.0009 0.0010 11,683,486 +0.00(+11.11%)
Sep 20, 2023 0.0010 0.0010 0.0009 0.0009 26,509,196 -0.00(-10.00%)
Sep 19, 2023 0.0010 0.0010 0.0009 0.0010 9,553,857 +0.00(+0.00%)
Sep 18, 2023 0.0010 0.0010 0.0009 0.0010 7,283,155 +0.00(+0.00%)
Sep 15, 2023 0.0010 0.0010 0.0009 0.0010 8,524,441 +0.00(+0.00%)
Sep 14, 2023 0.0008 0.0010 0.0008 0.0010 6,172,965 +0.00(+11.11%)
Sep 13, 2023 0.0010 0.0010 0.0009 0.0009 9,751,498 +0.00(+0.00%)
Sep 12, 2023 0.0009 0.0010 0.0009 0.0009 5,030,168 -0.00(-10.00%)
Sep 11, 2023 0.0009 0.0010 0.0008 0.0010 3,486,355 +0.00(+11.11%)
Sep 08, 2023 0.0009 0.0010 0.0009 0.0009 17,134,936 -0.00(-10.00%)
Sep 07, 2023 0.0010 0.0010 0.0009 0.0010 6,042,444 +0.00(+0.00%)
Sep 06, 2023 0.0011 0.0011 0.0009 0.0010 4,504,797 +0.00(+0.00%)
Sep 05, 2023 0.0010 0.0010 0.0009 0.0010 8,520,318 +0.00(+0.00%)
Sep 01, 2023 0.0010 0.0010 0.0009 0.0010 22,376,624 +0.00(+0.00%)
Aug 31, 2023 0.0009 0.0010 0.0009 0.0010 3,719,698 +0.00(+0.00%)
Aug 30, 2023 0.0009 0.0010 0.0009 0.0010 5,788,548 +0.00(+0.00%)
Aug 29, 2023 0.0011 0.0011 0.0009 0.0010 27,323,780 -0.00(-9.09%)
Aug 28, 2023 0.0011 0.0011 0.0010 0.0011 21,611,072 +0.00(+10.00%)
Aug 25, 2023 0.0010 0.0011 0.0010 0.0010 9,513,520 +0.00(+0.00%)
Aug 24, 2023 0.0010 0.0011 0.0009 0.0010 15,434,782 +0.00(+0.00%)
Aug 23, 2023 0.0012 0.0012 0.0010 0.0010 18,520,982 +0.00(+0.00%)
Aug 22, 2023 0.0011 0.0011 0.0010 0.0010 20,233,356 -0.00(-9.09%)
Aug 21, 2023 0.0011 0.0011 0.0010 0.0011 10,304,251 +0.00(+10.00%)
Aug 18, 2023 0.0012 0.0012 0.0010 0.0010 31,504,884 -0.00(-9.09%)
Aug 17, 2023 0.0011 0.0012 0.0010 0.0011 34,083,716 -0.00(-8.33%)
Aug 16, 2023 0.0012 0.0012 0.0011 0.0012 44,059,140 +0.00(+0.00%)
Aug 15, 2023 0.0012 0.0013 0.0011 0.0012 27,213,840 -0.00(-7.69%)
Aug 14, 2023 0.0013 0.0013 0.0011 0.0013 26,582,882 +0.00(+18.18%)
Aug 11, 2023 0.0013 0.0014 0.0011 0.0011 103,470,968 -0.00(-21.43%)
Aug 10, 2023 0.0015 0.0017 0.0013 0.0014 104,329,736 +0.00(+0.00%)
Aug 09, 2023 0.0017 0.0020 0.0014 0.0014 95,060,544 -0.00(-17.65%)
Aug 08, 2023 0.0024 0.0024 0.0015 0.0017 90,377,032 -0.00(-29.17%)
Aug 07, 2023 0.0028 0.0030 0.0024 0.0024 16,263,118 -0.00(-7.69%)
Aug 04, 2023 0.0026 0.0030 0.0025 0.0026 9,175,643 -0.00(-7.14%)
Aug 03, 2023 0.0027 0.0029 0.0025 0.0028 8,834,438 +0.00(+12.00%)
Aug 02, 2023 0.0033 0.0033 0.0025 0.0025 9,091,561 -0.00(-21.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.