Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ZRFY )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0005 0.0006 0.0004 0.0004 103,814,512 +0.00(+0.00%)
Jan 30, 2024 0.0006 0.0006 0.0004 0.0004 188,397,168 -0.00(-33.33%)
Jan 29, 2024 0.0005 0.0006 0.0004 0.0006 227,872,144 +0.00(+50.00%)
Jan 26, 2024 0.0004 0.0005 0.0004 0.0004 69,497,344 -0.00(-20.00%)
Jan 25, 2024 0.0005 0.0005 0.0004 0.0005 7,602,601 +0.00(+0.00%)
Jan 24, 2024 0.0005 0.0005 0.0004 0.0005 29,631,950 +0.00(+0.00%)
Jan 23, 2024 0.0005 0.0006 0.0004 0.0005 66,573,020 +0.00(+0.00%)
Jan 22, 2024 0.0006 0.0006 0.0004 0.0005 199,991,296 -0.00(-16.67%)
Jan 19, 2024 0.0006 0.0006 0.0005 0.0006 11,225,859 +0.00(+0.00%)
Jan 18, 2024 0.0006 0.0006 0.0005 0.0006 18,259,894 +0.00(+0.00%)
Jan 17, 2024 0.0006 0.0006 0.0005 0.0006 14,072,979 +0.00(+0.00%)
Jan 16, 2024 0.0006 0.0006 0.0005 0.0006 7,648,569 +0.00(+0.00%)
Jan 12, 2024 0.0006 0.0006 0.0005 0.0006 36,861,788 +0.00(+0.00%)
Jan 11, 2024 0.0006 0.0007 0.0005 0.0006 91,521,880 +0.00(+20.00%)
Jan 10, 2024 0.0007 0.0007 0.0005 0.0005 38,049,928 -0.00(-16.67%)
Jan 09, 2024 0.0006 0.0007 0.0005 0.0006 56,182,820 -0.00(-14.29%)
Jan 08, 2024 0.0007 0.0007 0.0006 0.0007 26,722,194 +0.00(+0.00%)
Jan 05, 2024 0.0007 0.0007 0.0006 0.0007 32,492,218 +0.00(+0.00%)
Jan 04, 2024 0.0008 0.0009 0.0006 0.0007 115,245,440 -0.00(-22.22%)
Jan 03, 2024 0.0007 0.0010 0.0006 0.0009 46,191,724 +0.00(+28.57%)
Jan 02, 2024 0.0006 0.0007 0.0006 0.0007 12,351,666 +0.00(+0.00%)
Dec 29, 2023 0.0005 0.0007 0.0005 0.0007 42,373,116 +0.00(+40.00%)
Dec 28, 2023 0.0005 0.0006 0.0005 0.0005 29,895,480 -0.00(-16.67%)
Dec 27, 2023 0.0006 0.0006 0.0005 0.0006 10,786,572 +0.00(+0.00%)
Dec 26, 2023 0.0005 0.0006 0.0005 0.0006 72,921,496 +0.00(+20.00%)
Dec 22, 2023 0.0006 0.0006 0.0005 0.0005 33,781,680 -0.00(-16.67%)
Dec 21, 2023 0.0006 0.0006 0.0005 0.0006 48,141,120 +0.00(+0.00%)
Dec 20, 2023 0.0007 0.0007 0.0005 0.0006 39,795,344 -0.00(-14.29%)
Dec 19, 2023 0.0007 0.0007 0.0005 0.0007 42,778,768 +0.00(+16.67%)
Dec 18, 2023 0.0007 0.0008 0.0005 0.0006 134,356,944 -0.00(-14.29%)
Dec 15, 2023 0.0010 0.0010 0.0006 0.0007 116,138,960 -0.00(-12.50%)
Dec 14, 2023 0.0008 0.0010 0.0007 0.0008 56,912,624 +0.00(+14.29%)
Dec 13, 2023 0.0008 0.0008 0.0007 0.0007 70,162,424 -0.00(-12.50%)
Dec 12, 2023 0.0008 0.0010 0.0008 0.0008 48,042,592 -0.00(-11.11%)
Dec 11, 2023 0.0010 0.0010 0.0009 0.0009 63,129,956 -0.00(-10.00%)
Dec 08, 2023 0.0009 0.0010 0.0009 0.0010 41,973,992 +0.00(+11.11%)
Dec 07, 2023 0.0010 0.0010 0.0008 0.0009 38,017,564 +0.00(+0.00%)
Dec 06, 2023 0.0008 0.0010 0.0008 0.0009 13,425,403 +0.00(+0.00%)
Dec 05, 2023 0.0007 0.0010 0.0007 0.0009 21,353,568 +0.00(+12.50%)
Dec 04, 2023 0.0007 0.0009 0.0007 0.0008 19,460,356 +0.00(+0.00%)
Dec 01, 2023 0.0007 0.0009 0.0007 0.0008 14,810,591 +0.00(+0.00%)
Nov 30, 2023 0.0008 0.0008 0.0007 0.0008 6,518,483 +0.00(+0.00%)
Nov 29, 2023 0.0006 0.0008 0.0006 0.0008 16,197,084 +0.00(+33.33%)
Nov 28, 2023 0.0006 0.0007 0.0006 0.0006 14,208,151 +0.00(+0.00%)
Nov 27, 2023 0.0007 0.0007 0.0005 0.0006 43,517,224 +0.00(+0.00%)
Nov 24, 2023 0.0005 0.0007 0.0005 0.0006 98,448,832 +0.00(+0.00%)
Nov 22, 2023 0.0007 0.0007 0.0005 0.0006 27,495,966 +0.00(+0.00%)
Nov 21, 2023 0.0006 0.0007 0.0005 0.0006 86,505,856 -0.00(-14.29%)
Nov 20, 2023 0.0008 0.0008 0.0006 0.0007 48,802,760 +0.00(+0.00%)
Nov 17, 2023 0.0008 0.0008 0.0007 0.0007 115,186,072 -0.00(-12.50%)
Nov 16, 2023 0.0008 0.0010 0.0008 0.0008 47,284,548 -0.00(-11.11%)
Nov 15, 2023 0.0010 0.0010 0.0008 0.0009 9,171,259 +0.00(+0.00%)
Nov 14, 2023 0.0007 0.0010 0.0006 0.0009 82,817,200 +0.00(+50.00%)
Nov 13, 2023 0.0007 0.0007 0.0005 0.0006 31,131,572 -0.00(-14.29%)
Nov 10, 2023 0.0007 0.0007 0.0005 0.0007 47,858,304 +0.00(+0.00%)
Nov 09, 2023 0.0007 0.0008 0.0006 0.0007 65,449,308 +0.00(+0.00%)
Nov 08, 2023 0.0008 0.0008 0.0007 0.0007 36,699,536 -0.00(-12.50%)
Nov 07, 2023 0.0010 0.0010 0.0007 0.0008 54,587,524 -0.00(-20.00%)
Nov 06, 2023 0.0006 0.0011 0.0006 0.0010 154,359,008 +0.00(+42.86%)
Nov 03, 2023 0.0008 0.0008 0.0006 0.0007 13,049,583 +0.00(+0.00%)
Nov 02, 2023 0.0008 0.0008 0.0007 0.0007 26,546,826 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.