Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LFEV )

0.3400 +0.0880 (+34.92%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.3400 0.3400 0.3400 0.3400 140 +0.09(+34.92%)
Nov 13, 2024 0.2520 0 -0.09(-25.88%)
Nov 11, 2024 0.3400 5 +0.00(+0.00%)
Nov 08, 2024 0.3400 0.3400 0.3400 0.3400 1,700 -0.01(-2.27%)
Oct 30, 2024 0.3479 0 +0.03(+8.72%)
Oct 29, 2024 0.3400 0.3400 0.3200 0.3200 5,315 +0.07(+27.49%)
Oct 25, 2024 0.2510 40 -0.10(-28.27%)
Oct 23, 2024 0.3499 0 +0.10(+38.85%)
Oct 22, 2024 0.3499 0.3499 0.2520 0.2520 2,140 -0.10(-27.98%)
Oct 21, 2024 0.3499 0.3499 0.3499 0.3499 180 +0.10(+39.40%)
Oct 17, 2024 0.2510 0 -0.00(-0.79%)
Oct 02, 2024 0.2530 0 -0.15(-36.75%)
Sep 26, 2024 0.4000 0 -0.07(-14.93%)
Sep 20, 2024 0.4702 0 -0.03(-5.94%)
Sep 16, 2024 0.4999 0 +0.15(+43.32%)
Sep 05, 2024 0.3488 0 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.