Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

(OP: VYGVQ )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0001	0.0100	0.0001	0.0001	39,097	+0.00(+0.00%)
Nov 20, 2024	0.0001	0.0001	0.0001	0.0001	10,849	+0.00(+0.00%)
Nov 19, 2024	0.0001	0.0001	0.0001	0.0001	79,553	+0.00(+0.00%)
Nov 18, 2024	0.0001	0.0001	0.0001	0.0001	22,685	+0.00(+0.00%)
Nov 15, 2024	0.0001	0.0051	0.0001	0.0001	66,455	+0.00(+0.00%)
Nov 12, 2024	0.0001	0.0001	0.0001	0.0001	3,425	+0.00(+0.00%)
Nov 11, 2024	0.0005	0.0010	0.0001	0.0001	127,042	+0.00(+0.00%)
Nov 08, 2024	0.0001	0.0002	0.0001	0.0001	55,644	+0.00(+0.00%)
Nov 07, 2024	0.0001	0.0001	0.0001	0.0001	12,113	+0.00(+0.00%)
Nov 06, 2024	0.0001	0.0001	0.0001	0.0001	81,673	+0.00(+0.00%)
Nov 04, 2024				0.0001	1,860	+0.00(+0.00%)
Nov 01, 2024	0.0001	0.0001	0.0001	0.0001	17,818	+0.00(+0.00%)
Oct 30, 2024				0.0001	570	+0.00(+0.00%)
Oct 29, 2024	0.0001	0.0001	0.0001	0.0001	15,636	+0.00(+0.00%)
Oct 28, 2024	0.0001	0.0001	0.0001	0.0001	35,555	-0.00(-50.00%)
Oct 25, 2024	0.0002	0.0002	0.0001	0.0002	5,725	+0.00(+100.00%)
Oct 24, 2024	0.0002	0.0201	0.0001	0.0001	12,474	+0.00(+0.00%)
Oct 23, 2024	0.0002	0.0501	0.0001	0.0001	45,601	+0.00(+0.00%)
Oct 22, 2024	0.0001	0.0126	0.0001	0.0001	20,568	+0.00(+0.00%)
Oct 21, 2024	0.0001	0.0501	0.0001	0.0001	12,015	+0.00(+0.00%)
Oct 18, 2024	0.0001	0.0026	0.0001	0.0001	43,358	+0.00(+0.00%)
Oct 17, 2024	0.0001	0.0501	0.0001	0.0001	4,223	+0.00(+0.00%)
Oct 16, 2024	0.0001	0.0501	0.0001	0.0001	3,798	+0.00(+0.00%)
Oct 15, 2024	0.0001	0.0021	0.0001	0.0001	6,877	+0.00(+0.00%)
Oct 14, 2024	0.0001	0.0001	0.0001	0.0001	5,469	+0.00(+0.00%)
Oct 11, 2024	0.0001	0.0001	0.0001	0.0001	138,682	+0.00(+0.00%)
Oct 10, 2024	0.0001	0.0026	0.0001	0.0001	4,341	+0.00(+0.00%)
Oct 09, 2024	0.0251	0.0251	0.0001	0.0001	31,529	+0.00(+0.00%)
Oct 08, 2024	0.0001	0.0001	0.0001	0.0001	108,934	+0.00(+0.00%)
Oct 07, 2024	0.0001	0.0001	0.0001	0.0001	67,913	+0.00(+0.00%)
Oct 04, 2024	0.0001	0.0501	0.0001	0.0001	13,947	+0.00(+0.00%)
Oct 03, 2024	0.0026	0.0026	0.0001	0.0001	7,402	+0.00(+0.00%)
Oct 02, 2024	0.0001	0.0031	0.0001	0.0001	58,474	+0.00(+0.00%)
Oct 01, 2024	0.0001	0.0001	0.0001	0.0001	8,286	+0.00(+0.00%)
Sep 30, 2024	0.0001	0.0051	0.0001	0.0001	160,727	+0.00(+0.00%)
Sep 27, 2024	0.0001	0.0001	0.0001	0.0001	7,114	+0.00(+0.00%)
Sep 26, 2024	0.0001	0.0056	0.0001	0.0001	6,550	+0.00(+0.00%)
Sep 25, 2024	0.0001	0.0001	0.0001	0.0001	3,633	+0.00(+0.00%)
Sep 24, 2024	0.0001	0.0101	0.0001	0.0001	12,320	+0.00(+0.00%)
Sep 23, 2024	0.0001	0.0501	0.0001	0.0001	71,793	+0.00(+0.00%)
Sep 20, 2024	0.0001	0.0001	0.0001	0.0001	8,425	+0.00(+0.00%)
Sep 19, 2024	0.0001	0.0101	0.0001	0.0001	13,887	+0.00(+0.00%)
Sep 18, 2024	0.0001	0.0051	0.0001	0.0001	13,130	+0.00(+0.00%)
Sep 17, 2024	0.0001	0.0101	0.0001	0.0001	9,540	+0.00(+0.00%)
Sep 16, 2024	0.0001	0.0001	0.0001	0.0001	88,355	+0.00(+0.00%)
Sep 13, 2024	0.0001	0.0001	0.0001	0.0001	18,110	+0.00(+0.00%)
Sep 12, 2024	0.0001	0.0100	0.0001	0.0001	10,998	+0.00(+0.00%)
Sep 11, 2024	0.0001	0.0001	0.0001	0.0001	15,853	+0.00(+0.00%)
Sep 10, 2024	0.0001	0.0001	0.0001	0.0001	12,911	+0.00(+0.00%)
Sep 09, 2024	0.0001	0.0001	0.0001	0.0001	3,042	+0.00(+0.00%)
Sep 06, 2024	0.0021	0.0021	0.0001	0.0001	4,452	+0.00(+0.00%)
Sep 05, 2024	0.0001	0.0001	0.0001	0.0001	1,955	+0.00(+0.00%)
Sep 04, 2024	0.0001	0.0001	0.0001	0.0001	290,228	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(OP: VYGVQ )

Historical Prices