Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LBNKF )

0.5800 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.5760 5 +0.00(+0.00%)
Apr 29, 2024 0.5740 0.5822 0.5740 0.5760 12,661 +0.00(+0.70%)
Apr 25, 2024 0.5720 5 +0.00(+0.00%)
Apr 24, 2024 0.5720 0.5720 0.5720 0.5720 12,070 +0.00(+0.28%)
Apr 23, 2024 0.5704 0.5704 0.5704 0.5704 1,030 -0.01(-1.72%)
Apr 22, 2024 0.5807 0.5807 0.5804 0.5804 1,152 +0.02(+2.73%)
Apr 19, 2024 0.5715 0.5715 0.5650 0.5650 19,303 -0.01(-2.37%)
Apr 18, 2024 0.5787 0.5787 0.5787 0.5787 497 -0.00(-0.40%)
Apr 17, 2024 0.5620 0.5815 0.5620 0.5810 13,510 -0.02(-3.44%)
Apr 16, 2024 0.6000 0.6100 0.5984 0.6017 13,057 +0.00(+0.28%)
Apr 15, 2024 0.6000 0.6000 0.6000 0.6000 1,369 -0.05(-7.25%)
Apr 12, 2024 0.6469 0.6469 0.6469 0.6469 1,266 -0.01(-1.06%)
Apr 11, 2024 0.5950 0.6600 0.5900 0.6538 20,000 +0.04(+5.86%)
Apr 10, 2024 0.6256 0.6256 0.5808 0.6176 63,266 -0.02(-3.48%)
Apr 09, 2024 0.6211 0.6410 0.6211 0.6399 1,900 +0.00(+0.53%)
Apr 08, 2024 0.6201 0.6365 0.6201 0.6365 4,696 +0.03(+5.49%)
Apr 04, 2024 0.6034 50 +0.00(+0.57%)
Apr 03, 2024 0.6200 0.6200 0.5882 0.6000 38,202 +0.01(+1.82%)
Apr 02, 2024 0.6180 0.6180 0.5893 0.5893 88,500 -0.05(-7.92%)
Apr 01, 2024 0.6716 0.6716 0.6216 0.6400 33,462 -0.01(-1.96%)
Mar 28, 2024 0.6810 0.6810 0.6528 0.6528 10,501 -0.03(-4.11%)
Mar 26, 2024 0.6808 0 +0.03(+4.34%)
Mar 25, 2024 0.6573 0.6894 0.6525 0.6525 4,199 -0.03(-4.61%)
Mar 21, 2024 0.6840 0 -0.01(-1.01%)
Mar 20, 2024 0.6848 0.6910 0.6682 0.6910 5,916 -0.02(-2.68%)
Mar 19, 2024 0.7026 0.7100 0.7026 0.7100 1,522 -0.00(-0.28%)
Mar 18, 2024 0.7287 0.7287 0.7120 0.7120 927 -0.05(-6.62%)
Mar 15, 2024 0.7403 0.7625 0.7300 0.7625 4,055 +0.02(+2.93%)
Mar 14, 2024 0.7408 0.7408 0.7408 0.7408 5,000 -0.00(-0.01%)
Mar 13, 2024 0.7222 0.7485 0.7001 0.7409 48,854 +0.01(+0.84%)
Mar 12, 2024 0.7347 0.7347 0.7347 0.7347 3,189 +0.02(+2.53%)
Mar 11, 2024 0.7241 0.7241 0.7166 0.7166 12,500 -0.03(-4.12%)
Mar 08, 2024 0.7677 0.7700 0.7474 0.7474 4,750 +0.02(+3.09%)
Mar 07, 2024 0.6700 0.7370 0.6210 0.7250 45,664 +0.07(+10.64%)
Mar 06, 2024 0.6706 0.6713 0.6542 0.6553 13,100 -0.00(-0.71%)
Mar 05, 2024 0.6947 0.7281 0.6569 0.6600 26,974 +0.01(+1.49%)
Mar 04, 2024 0.6500 0.6503 0.6450 0.6503 5,110 -0.01(-1.38%)
Mar 01, 2024 0.5988 0.6595 0.5988 0.6594 14,025 +0.06(+10.10%)
Feb 29, 2024 0.5817 0.5989 0.5651 0.5989 42,820 +0.02(+3.26%)
Feb 28, 2024 0.5843 0.6000 0.5800 0.5800 33,855 +0.00(+0.09%)
Feb 27, 2024 0.5559 0.5795 0.5540 0.5795 30,172 +0.00(+0.80%)
Feb 26, 2024 0.6065 0.6065 0.5718 0.5749 48,726 -0.03(-5.32%)
Feb 23, 2024 0.6330 0.6347 0.6072 0.6072 9,051 -0.02(-2.85%)
Feb 22, 2024 0.5911 0.6250 0.5911 0.6250 21,017 +0.01(+0.97%)
Feb 21, 2024 0.6000 0.6190 0.5950 0.6190 11,070 -0.00(-0.45%)
Feb 20, 2024 0.6463 0.6722 0.6218 0.6218 17,300 -0.04(-5.52%)
Feb 16, 2024 0.6661 0.6827 0.6581 0.6581 4,700 -0.01(-1.78%)
Feb 15, 2024 0.7180 0.7210 0.6618 0.6700 19,594 -0.06(-8.61%)
Feb 14, 2024 0.7331 0.7331 0.7331 0.7331 2,000 +0.02(+2.12%)
Feb 13, 2024 0.7336 0.7400 0.7097 0.7179 22,400 -0.03(-3.90%)
Feb 12, 2024 0.7500 0.7558 0.7200 0.7470 11,000 -0.00(-0.53%)
Feb 09, 2024 0.7389 0.7800 0.7389 0.7510 21,145 +0.01(+1.00%)
Feb 08, 2024 0.7084 0.7500 0.7000 0.7436 10,443 +0.01(+1.86%)
Feb 07, 2024 0.7456 0.7459 0.7250 0.7300 63,815 +0.00(+0.00%)
Feb 06, 2024 0.7232 0.7300 0.7100 0.7300 6,135 +0.03(+3.56%)
Feb 05, 2024 0.7300 0.7300 0.7049 0.7049 20,800 -0.05(-6.21%)
Feb 02, 2024 0.7550 0.7881 0.7460 0.7516 27,005 +0.00(+0.21%)
Feb 01, 2024 0.7877 0.7877 0.7226 0.7500 169,946 -0.05(-6.39%)
Jan 31, 2024 0.8010 0.8012 0.7865 0.8012 4,325 -0.02(-2.32%)
Jan 30, 2024 0.8084 0.8209 0.8084 0.8202 25,342 +0.01(+1.26%)
Jan 29, 2024 0.8686 0.8686 0.8100 0.8100 46,848 -0.02(-2.02%)
Jan 26, 2024 0.8221 0.8267 0.8221 0.8267 832 +0.00(+0.16%)
Jan 25, 2024 0.8400 0.8600 0.8254 0.8254 5,400 -0.02(-2.45%)
Jan 24, 2024 0.8300 0.8600 0.8011 0.8461 59,155 +0.02(+2.38%)
Jan 23, 2024 0.8700 0.8700 0.8196 0.8264 16,039 -0.03(-3.39%)
Jan 22, 2024 0.8799 0.8799 0.8522 0.8554 11,702 -0.00(-0.53%)
Jan 19, 2024 0.8600 0.8660 0.8600 0.8600 12,870 +0.00(+0.00%)
Jan 18, 2024 0.8550 0.8600 0.8459 0.8600 6,807 -0.02(-2.27%)
Jan 17, 2024 0.8677 0.8890 0.8600 0.8800 46,582 -0.02(-2.22%)
Jan 16, 2024 0.8700 0.9148 0.8700 0.9000 116,719 +0.05(+6.24%)
Jan 12, 2024 0.8793 0.8800 0.8300 0.8471 10,450 +0.01(+1.16%)
Jan 11, 2024 0.8637 0.9000 0.8200 0.8374 9,975 -0.05(-6.15%)
Jan 10, 2024 0.8775 0.8923 0.8775 0.8923 36,577 +0.02(+2.56%)
Jan 09, 2024 0.9142 0.9142 0.8511 0.8700 64,613 -0.06(-5.99%)
Jan 08, 2024 0.9150 0.9391 0.8987 0.9254 74,953 +0.00(+0.18%)
Jan 05, 2024 0.9088 0.9350 0.9088 0.9237 18,584 +0.01(+1.51%)
Jan 04, 2024 0.9000 0.9317 0.9000 0.9100 19,884 +0.02(+1.79%)
Jan 03, 2024 0.8700 0.8986 0.8700 0.8940 20,276 +0.05(+5.49%)
Jan 02, 2024 0.8327 0.8475 0.8102 0.8475 6,352 +0.02(+2.49%)
Dec 29, 2023 0.8308 0.8372 0.8250 0.8269 4,324 -0.02(-2.43%)
Dec 28, 2023 0.8791 0.8824 0.8200 0.8475 68,360 -0.03(-2.89%)
Dec 27, 2023 0.9198 0.9300 0.8727 0.8727 30,260 -0.04(-4.62%)
Dec 26, 2023 0.9050 0.9150 0.9050 0.9150 5,236 +0.01(+0.74%)
Dec 22, 2023 0.8449 0.9083 0.8320 0.9083 41,001 +0.02(+2.17%)
Dec 21, 2023 0.7400 0.9215 0.7400 0.8890 59,029 +0.15(+20.30%)
Dec 20, 2023 0.7300 0.7440 0.7200 0.7390 16,994 -0.00(-0.54%)
Dec 19, 2023 0.7596 0.7596 0.7200 0.7430 44,233 +0.00(+0.41%)
Dec 18, 2023 0.6840 0.7400 0.6840 0.7400 10,520 +0.01(+1.37%)
Dec 15, 2023 0.7279 0.7456 0.7200 0.7300 10,942 -0.03(-3.95%)
Dec 14, 2023 0.7350 0.7999 0.7249 0.7600 31,144 +0.05(+6.29%)
Dec 13, 2023 0.7071 0.7152 0.7071 0.7150 4,775 +0.02(+2.60%)
Dec 12, 2023 0.7180 0.7180 0.6969 0.6969 9,356 -0.02(-2.90%)
Dec 11, 2023 0.7350 0.7350 0.7171 0.7177 7,225 -0.00(-0.32%)
Dec 08, 2023 0.7248 0.7248 0.7137 0.7200 3,651 +0.02(+2.78%)
Dec 07, 2023 0.7290 0.7290 0.6946 0.7005 3,900 -0.00(-0.30%)
Dec 06, 2023 0.7146 0.7146 0.6952 0.7026 14,500 +0.01(+1.09%)
Dec 05, 2023 0.7005 0.7005 0.6950 0.6950 16,700 -0.01(-0.71%)
Dec 04, 2023 0.7333 0.7338 0.6968 0.7000 40,228 -0.02(-3.05%)
Dec 01, 2023 0.7200 0.7292 0.6835 0.7220 3,563 +0.07(+10.11%)
Nov 30, 2023 0.6557 0.6557 0.6557 0.6557 2,530 +0.00(+0.17%)
Nov 29, 2023 0.6701 0.6744 0.6372 0.6546 10,577 -0.02(-3.47%)
Nov 28, 2023 0.6963 0.7000 0.6781 0.6781 26,031 -0.03(-4.09%)
Nov 27, 2023 0.7480 0.7480 0.6900 0.7070 55,260 -0.04(-5.38%)
Nov 24, 2023 0.7422 0.7500 0.7422 0.7472 14,710 +0.02(+2.30%)
Nov 22, 2023 0.7600 0.7600 0.7304 0.7304 16,505 -0.01(-1.03%)
Nov 21, 2023 0.6941 0.7500 0.6898 0.7380 82,580 +0.04(+6.43%)
Nov 20, 2023 0.6737 0.6934 0.6588 0.6934 16,204 +0.02(+2.88%)
Nov 17, 2023 0.6592 0.7043 0.6592 0.6740 19,407 +0.02(+3.72%)
Nov 16, 2023 0.6498 0.6523 0.6498 0.6498 3,800 +0.01(+1.71%)
Nov 15, 2023 0.6580 0.6678 0.6389 0.6389 21,830 -0.03(-4.08%)
Nov 14, 2023 0.7150 0.7150 0.6661 0.6661 26,100 -0.01(-2.03%)
Nov 13, 2023 0.6634 0.7082 0.6405 0.6799 87,103 +0.01(+1.51%)
Nov 10, 2023 0.6530 0.6819 0.6288 0.6698 48,662 +0.02(+3.14%)
Nov 09, 2023 0.6230 0.6530 0.5667 0.6494 188,223 +0.06(+9.79%)
Nov 08, 2023 0.5647 0.6054 0.5588 0.5915 37,802 +0.07(+12.86%)
Nov 07, 2023 0.5370 0.5370 0.5241 0.5241 8,062 -0.03(-4.73%)
Nov 06, 2023 0.5779 0.5779 0.5501 0.5501 23,300 -0.03(-4.99%)
Nov 03, 2023 0.5535 0.5850 0.5526 0.5790 23,821 +0.04(+7.04%)
Nov 02, 2023 0.5370 0.5601 0.5370 0.5409 45,210 -0.03(-4.69%)
Nov 01, 2023 0.6100 0.6100 0.5500 0.5675 45,005 -0.04(-6.97%)
Oct 31, 2023 0.6000 0.6223 0.6000 0.6100 6,853 +0.01(+0.83%)
Oct 30, 2023 0.6085 0.6254 0.5969 0.6050 19,353 -0.02(-2.42%)
Oct 27, 2023 0.6354 0.6354 0.6121 0.6200 14,698 +0.01(+2.29%)
Oct 26, 2023 0.6223 0.6459 0.6060 0.6061 38,525 -0.03(-4.42%)
Oct 25, 2023 0.6550 0.6550 0.6231 0.6341 24,048 -0.03(-4.66%)
Oct 24, 2023 0.6824 0.6824 0.6651 0.6651 19,031 -0.02(-2.91%)
Oct 23, 2023 0.6850 0.6870 0.6600 0.6850 88,291 -0.03(-4.66%)
Oct 20, 2023 0.7008 0.7185 0.7008 0.7185 10,513 +0.04(+6.13%)
Oct 19, 2023 0.6800 0.6980 0.6770 0.6770 11,029 -0.02(-3.40%)
Oct 18, 2023 0.7013 0.7050 0.6770 0.7008 102,881 +0.02(+2.76%)
Oct 17, 2023 0.6900 0.7000 0.6804 0.6820 82,910 -0.01(-1.67%)
Oct 16, 2023 0.7007 0.7071 0.6868 0.6936 24,289 -0.01(-0.97%)
Oct 13, 2023 0.7000 0.7200 0.6969 0.7004 47,206 +0.01(+1.20%)
Oct 12, 2023 0.7116 0.7116 0.6600 0.6921 45,888 -0.04(-5.30%)
Oct 11, 2023 0.7243 0.7308 0.7100 0.7308 7,569 -0.00(-0.18%)
Oct 10, 2023 0.7987 0.7987 0.7281 0.7321 11,727 -0.07(-8.34%)
Oct 09, 2023 0.7634 0.7987 0.7634 0.7987 3,603 +0.02(+2.40%)
Oct 06, 2023 0.7400 0.7800 0.7100 0.7800 24,800 +0.07(+9.86%)
Oct 05, 2023 0.7209 0.7239 0.6893 0.7100 48,373 -0.03(-4.18%)
Oct 04, 2023 0.7455 0.7455 0.7100 0.7410 17,194 -0.01(-1.66%)
Oct 03, 2023 0.7500 0.7731 0.7262 0.7535 17,146 -0.02(-1.96%)
Oct 02, 2023 0.7650 0.7787 0.7550 0.7686 10,480 -0.01(-1.00%)
Sep 29, 2023 0.7749 0.7826 0.7692 0.7764 9,600 +0.02(+2.54%)
Sep 28, 2023 0.7662 0.7700 0.7550 0.7572 22,413 -0.02(-2.11%)
Sep 27, 2023 0.8000 0.8030 0.7665 0.7735 27,853 -0.05(-6.39%)
Sep 26, 2023 0.9202 0.9202 0.7907 0.8263 24,554 -0.09(-9.65%)
Sep 25, 2023 0.9176 0.9200 0.9146 0.9146 13,300 +0.01(+1.06%)
Sep 22, 2023 0.9338 0.9338 0.9050 0.9050 13,624 -0.03(-3.72%)
Sep 21, 2023 0.9444 0.9444 0.9100 0.9400 6,100 -0.02(-2.08%)
Sep 20, 2023 0.9650 0.9650 0.9600 0.9600 1,633 -0.01(-1.05%)
Sep 19, 2023 1.000 1.000 0.9600 0.9702 17,845 -0.03(-2.98%)
Sep 18, 2023 0.9302 1.000 0.9302 1.000 25,800 +0.07(+7.34%)
Sep 15, 2023 0.9755 0.9755 0.9200 0.9316 12,130 -0.00(-0.40%)
Sep 14, 2023 1.010 1.010 0.9353 0.9353 17,318 -0.03(-3.01%)
Sep 13, 2023 1.020 1.020 0.9500 0.9643 89,494 -0.02(-2.00%)
Sep 12, 2023 1.003 1.010 0.9656 0.9840 54,824 -0.01(-0.61%)
Sep 11, 2023 0.9690 1.020 0.9690 0.9900 46,245 +0.08(+8.79%)
Sep 08, 2023 0.8079 0.9100 0.8079 0.9100 36,013 +0.15(+19.72%)
Sep 07, 2023 0.7933 0.7933 0.7601 0.7601 22,050 -0.02(-2.55%)
Sep 06, 2023 0.8142 0.8215 0.7752 0.7800 9,894 -0.04(-5.05%)
Sep 05, 2023 0.8000 0.8215 0.7800 0.8215 29,300 +0.03(+3.80%)
Sep 01, 2023 0.7983 0.7983 0.7819 0.7914 2,350 -0.03(-3.49%)
Aug 31, 2023 0.8221 0.8221 0.8008 0.8200 18,800 +0.01(+0.80%)
Aug 30, 2023 0.8270 0.8270 0.7989 0.8135 6,050 +0.05(+6.83%)
Aug 29, 2023 0.7361 0.7615 0.7256 0.7615 34,610 +0.05(+6.73%)
Aug 28, 2023 0.7161 0.7392 0.7100 0.7135 8,719 -0.00(-0.36%)
Aug 25, 2023 0.7139 0.7200 0.7061 0.7161 11,900 +0.01(+0.86%)
Aug 24, 2023 0.7229 0.7229 0.7090 0.7100 8,113 -0.01(-1.06%)
Aug 23, 2023 0.6930 0.7339 0.6930 0.7176 76,464 -0.05(-6.20%)
Aug 22, 2023 0.8200 0.8200 0.7500 0.7650 40,800 -0.05(-6.15%)
Aug 21, 2023 0.9150 0.9150 0.8070 0.8151 54,703 -0.04(-4.90%)
Aug 18, 2023 0.8634 0.8645 0.8447 0.8571 5,439 +0.01(+0.80%)
Aug 17, 2023 0.8721 0.8725 0.8503 0.8503 21,662 -0.00(-0.26%)
Aug 16, 2023 0.8820 0.8820 0.8525 0.8525 3,899 -0.02(-2.01%)
Aug 15, 2023 0.8549 0.8700 0.8503 0.8700 21,950 +0.01(+1.37%)
Aug 14, 2023 0.8568 0.8788 0.8503 0.8582 13,975 -0.02(-2.48%)
Aug 11, 2023 0.8500 0.9016 0.8487 0.8800 40,000 -0.03(-2.96%)
Aug 10, 2023 0.8795 0.9068 0.8794 0.9068 13,205 +0.03(+3.17%)
Aug 09, 2023 0.9119 0.9300 0.8789 0.8789 62,690 -0.04(-4.19%)
Aug 08, 2023 0.9273 0.9300 0.9173 0.9173 4,035 +0.01(+0.94%)
Aug 07, 2023 0.9200 0.9575 0.9088 0.9088 42,250 -0.02(-1.98%)
Aug 04, 2023 0.9464 0.9658 0.9272 0.9272 42,151 +0.01(+0.78%)
Aug 03, 2023 0.9217 0.9250 0.9200 0.9200 8,184 -0.02(-2.33%)
Aug 02, 2023 0.9494 0.9600 0.9419 0.9419 7,140 -0.02(-1.89%)
Aug 01, 2023 0.9738 0.9942 0.9378 0.9600 53,921 +0.01(+0.77%)
Jul 31, 2023 0.9920 0.9920 0.9411 0.9527 23,758 +0.02(+1.90%)
Jul 28, 2023 0.9150 0.9446 0.9101 0.9349 30,208 +0.01(+0.88%)
Jul 27, 2023 0.9250 0.9400 0.9125 0.9267 20,459 +0.01(+1.28%)
Jul 26, 2023 0.9300 0.9600 0.9150 0.9150 45,705 -0.04(-4.12%)
Jul 25, 2023 0.9500 0.9700 0.9300 0.9543 14,681 +0.01(+1.54%)
Jul 24, 2023 1.000 1.000 0.9300 0.9398 108,773 -0.06(-6.02%)
Jul 21, 2023 0.9646 1.000 0.9234 1.000 101,417 +0.04(+4.41%)
Jul 20, 2023 0.9687 0.9875 0.9302 0.9578 111,432 -0.02(-1.95%)
Jul 19, 2023 1.010 1.018 0.9768 0.9768 82,132 -0.03(-3.29%)
Jul 18, 2023 1.010 1.020 1.007 1.010 8,369 -0.00(-0.49%)
Jul 17, 2023 1.030 1.060 1.000 1.015 8,054 -0.01(-1.07%)
Jul 14, 2023 1.012 1.026 1.010 1.026 1,990 +0.01(+0.59%)
Jul 13, 2023 1.065 1.065 1.000 1.020 10,914 +0.02(+2.00%)
Jul 12, 2023 1.002 1.020 1.000 1.000 37,188 -0.01(-1.48%)
Jul 11, 2023 1.040 1.040 1.015 1.015 3,275 +0.01(+1.50%)
Jul 10, 2023 1.010 1.010 1.000 1.000 22,642 -0.01(-0.99%)
Jul 07, 2023 1.030 1.030 1.010 1.010 31,800 +0.00(+0.00%)
Jul 06, 2023 1.051 1.051 1.008 1.010 25,632 -0.03(-3.07%)
Jul 05, 2023 1.090 1.090 1.024 1.042 123,174 -0.05(-4.40%)
Jul 03, 2023 1.050 1.130 1.040 1.090 14,400 +0.04(+3.81%)
Jun 30, 2023 0.9800 1.050 0.9800 1.050 35,927 +0.07(+6.92%)
Jun 29, 2023 1.084 1.084 0.9820 0.9820 81,186 -0.06(-5.58%)
Jun 28, 2023 1.000 1.080 1.000 1.040 92,062 +0.03(+2.56%)
Jun 27, 2023 1.070 1.070 1.000 1.014 113,413 -0.05(-4.34%)
Jun 26, 2023 1.060 1.060 1.030 1.060 36,170 +0.00(+0.00%)
Jun 23, 2023 1.000 1.070 0.9994 1.060 202,770 +0.07(+7.07%)
Jun 22, 2023 1.038 1.050 0.9800 0.9900 123,327 -0.07(-6.78%)
Jun 21, 2023 1.080 1.100 1.060 1.062 29,465 -0.03(-2.43%)
Jun 20, 2023 1.094 1.102 1.069 1.089 76,717 -0.01(-1.05%)
Jun 16, 2023 1.150 1.150 1.088 1.100 86,572 -0.02(-2.05%)
Jun 15, 2023 1.110 1.140 1.110 1.123 66,627 +0.02(+1.91%)
Jun 14, 2023 1.040 1.120 1.040 1.102 80,774 +0.06(+5.45%)
Jun 13, 2023 1.034 1.070 1.016 1.045 14,629 +0.01(+1.46%)
Jun 12, 2023 1.030 1.050 1.000 1.030 53,648 -0.02(-1.59%)
Jun 09, 2023 1.050 1.060 1.010 1.047 26,539 -0.00(-0.32%)
Jun 08, 2023 1.046 1.050 1.010 1.050 73,927 +0.00(+0.00%)
Jun 07, 2023 1.100 1.100 1.030 1.050 84,868 +0.01(+0.96%)
Jun 06, 2023 1.080 1.080 1.020 1.040 61,655 +0.02(+1.96%)
Jun 05, 2023 1.140 1.140 1.010 1.020 105,700 -0.04(-3.77%)
Jun 02, 2023 0.9647 1.060 0.9500 1.060 105,438 +0.11(+11.64%)
Jun 01, 2023 1.019 1.020 0.9324 0.9495 182,660 -0.05(-5.05%)
May 31, 2023 1.030 1.070 1.000 1.000 153,206 -0.03(-2.91%)
May 30, 2023 1.180 1.180 0.9945 1.030 543,148 -0.11(-9.65%)
May 26, 2023 0.9500 1.140 0.9100 1.140 317,824 +0.22(+23.91%)
May 25, 2023 0.9250 0.9600 0.8388 0.9200 573,400 +0.01(+1.37%)
May 24, 2023 0.8980 0.9146 0.8396 0.9076 172,769 +0.07(+8.09%)
May 23, 2023 0.8736 0.8736 0.8175 0.8397 45,436 -0.02(-2.36%)
May 22, 2023 0.8640 0.8900 0.8500 0.8600 16,491 +0.03(+3.46%)
May 19, 2023 0.8350 0.8430 0.8140 0.8312 7,986 +0.03(+3.76%)
May 18, 2023 0.7920 0.8280 0.7920 0.8011 20,671 -0.00(-0.02%)
May 17, 2023 0.8650 0.8650 0.7900 0.8013 27,780 -0.02(-2.20%)
May 16, 2023 0.8155 0.8449 0.7996 0.8193 65,603 +0.03(+3.91%)
May 15, 2023 0.8920 0.8920 0.7885 0.7885 35,056 -0.03(-3.61%)
May 12, 2023 0.8288 0.8300 0.7926 0.8180 41,472 +0.02(+2.25%)
May 11, 2023 0.8800 0.8800 0.7738 0.8000 61,260 -0.09(-9.81%)
May 10, 2023 0.8900 0.9120 0.8826 0.8870 10,576 -0.01(-1.46%)
May 09, 2023 1.000 1.010 0.9001 0.9001 49,200 -0.04(-4.75%)
May 08, 2023 0.9900 1.010 0.9450 0.9450 83,379 -0.02(-2.55%)
May 05, 2023 0.9626 0.9800 0.9621 0.9697 5,400 +0.00(+0.44%)
May 04, 2023 0.9677 0.9677 0.9345 0.9655 10,151 +0.01(+1.56%)
May 03, 2023 0.9864 1.000 0.9507 0.9507 50,556 -0.03(-2.99%)
May 02, 2023 0.9721 1.011 0.9715 0.9800 39,516 -0.01(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.