Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LBNKF )

0.5349 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jul 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2024 0.5350 0.5350 0.5349 0.5349 5,000 +0.00(+0.32%)
Jul 05, 2024 0.5332 0.5332 0.5332 0.5332 1,026 +0.00(+0.09%)
Jul 03, 2024 0.5320 0.5327 0.5229 0.5327 10,900 -0.03(-4.55%)
Jul 02, 2024 0.5581 0.5581 0.5581 0.5581 100 -0.05(-8.36%)
Jul 01, 2024 0.6090 0.6090 0.6090 0.6090 102 +0.03(+5.00%)
Jun 28, 2024 0.5770 0.5800 0.5731 0.5800 9,284 +0.04(+7.67%)
Jun 27, 2024 0.5300 0.5388 0.5300 0.5387 9,516 -0.00(-0.24%)
Jun 26, 2024 0.5216 0.5500 0.5216 0.5400 20,204 +0.01(+1.68%)
Jun 25, 2024 0.5870 0.5870 0.5311 0.5311 14,661 -0.05(-8.43%)
Jun 24, 2024 0.5900 0.5900 0.5750 0.5800 5,010 +0.01(+1.10%)
Jun 21, 2024 0.5690 0.7178 0.5500 0.5737 253,577 -0.01(-1.05%)
Jun 20, 2024 0.5592 0.5798 0.5592 0.5798 8,523 +0.00(+0.78%)
Jun 18, 2024 0.5753 0.5753 0.5753 0.5753 1,002 +0.00(+0.82%)
Jun 17, 2024 0.5706 0.5706 0.5706 0.5706 100 -0.00(-0.07%)
Jun 14, 2024 0.5767 0.5767 0.5710 0.5710 5,500 -0.02(-3.22%)
Jun 13, 2024 0.6050 0.6050 0.5900 0.5900 46,110 -0.02(-2.48%)
Jun 12, 2024 0.5900 0.6050 0.5900 0.6050 26,000 +0.00(+0.46%)
Jun 11, 2024 0.6200 0.6254 0.6003 0.6022 27,435 -0.01(-2.08%)
Jun 10, 2024 0.6129 0.6300 0.6129 0.6150 13,285 +0.00(+0.00%)
Jun 07, 2024 0.5900 0.6150 0.5900 0.6150 39,775 +0.01(+0.97%)
Jun 05, 2024 0.6091 5 +0.03(+5.02%)
Jun 04, 2024 0.5800 0.5862 0.5800 0.5800 9,092 -0.02(-3.33%)
May 31, 2024 0.6000 20 -0.01(-1.40%)
May 30, 2024 0.6126 0.6126 0.6085 0.6085 2,803 +0.01(+1.42%)
May 29, 2024 0.6000 0.6000 0.5928 0.6000 17,477 +0.02(+4.02%)
May 28, 2024 0.5768 0.5768 0.5768 0.5768 2,507 -0.01(-2.00%)
May 24, 2024 0.5623 0.5985 0.5623 0.5886 16,353 +0.03(+4.45%)
May 23, 2024 0.5588 0.5641 0.5550 0.5635 97,012 +0.00(+0.18%)
May 22, 2024 0.5470 0.5700 0.5450 0.5625 13,012 +0.02(+2.76%)
May 21, 2024 0.5420 0.5474 0.5420 0.5474 26,558 -0.00(-0.47%)
May 20, 2024 0.5500 0.5500 0.5500 0.5500 5,000 -0.00(-0.54%)
May 17, 2024 0.5450 0.5530 0.5450 0.5530 49,900 +0.00(+0.18%)
May 16, 2024 0.5450 0.5520 0.5450 0.5520 6,500 +0.01(+1.64%)
May 15, 2024 0.5431 0.5431 0.5431 0.5431 553 +0.01(+2.28%)
May 14, 2024 0.5300 0.5415 0.5300 0.5310 15,792 -0.01(-1.52%)
May 13, 2024 0.5597 0.5597 0.5193 0.5392 51,248 -0.04(-7.03%)
May 10, 2024 0.5800 0.5800 0.5800 0.5800 1,000 +0.00(+0.00%)
May 08, 2024 0.5800 0 -0.00(-0.65%)
May 06, 2024 0.5838 71 +0.01(+2.42%)
May 03, 2024 0.5700 0.5841 0.5700 0.5700 12,000 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.