Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NORSF )

0.1910 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1910 0.1910 0.1910 0.1910 40,797 +0.00(+0.00%)
Nov 18, 2024 0.1910 0 -0.01(-4.50%)
Nov 15, 2024 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Nov 11, 2024 0.2000 0 +0.00(+0.15%)
Nov 08, 2024 0.2312 0.2312 0.1997 0.1997 20,000 -0.01(-6.59%)
Nov 01, 2024 0.2138 0 +0.00(+0.00%)
Oct 30, 2024 0.2138 0 -0.02(-7.04%)
Oct 22, 2024 0.2300 0 -0.00(-2.00%)
Oct 21, 2024 0.2347 0.2347 0.2347 0.2347 1,500 -0.01(-2.21%)
Oct 16, 2024 0.2400 0 +0.05(+25.98%)
Sep 18, 2024 0.1905 0 -0.07(-25.70%)
Sep 04, 2024 0.2564 0 +0.04(+16.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.