Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

(OP: DSAIF )

0.0452 UNCHANGED

Last Price Updated: 12:57 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024				0.0452	0	+0.00(+2.03%)
Apr 17, 2024				0.0443	0	-0.00(-0.23%)
Apr 16, 2024	0.0444	0.0444	0.0444	0.0444	300	+0.01(+40.06%)
Mar 21, 2024				0.0317	0	+0.00(+0.32%)
Mar 20, 2024	0.0316	0.0316	0.0316	0.0316	1,573	-0.01(-17.06%)
Mar 13, 2024				0.0381	0	-0.02(-31.47%)
Mar 07, 2024				0.0556	0	+0.01(+12.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(OP: DSAIF )

Historical Prices