Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TRLEF )

0.0811 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.0880 0.0880 0.0795 0.0811 267,199 -0.01(-10.88%)
May 20, 2024 0.0800 0.0967 0.0799 0.0910 9,812 +0.01(+9.64%)
May 17, 2024 0.0830 0.0880 0.0830 0.0830 289,601 +0.00(+0.00%)
May 16, 2024 0.0900 0.0900 0.0830 0.0830 105,446 -0.01(-7.78%)
May 15, 2024 0.0876 0.0915 0.0833 0.0900 92,147 -0.00(-1.10%)
May 14, 2024 0.0950 0.0950 0.0866 0.0910 385,768 -0.01(-8.27%)
May 13, 2024 0.1020 0.1035 0.0991 0.0992 199,292 -0.00(-4.62%)
May 10, 2024 0.1050 0.1071 0.1035 0.1040 236,286 +0.00(+4.00%)
May 09, 2024 0.1070 0.1070 0.1000 0.1000 45,624 -0.01(-8.42%)
May 08, 2024 0.1070 0.1092 0.1050 0.1092 55,000 +0.00(+2.06%)
May 07, 2024 0.1090 0.1100 0.1060 0.1070 45,415 -0.00(-3.08%)
May 06, 2024 0.1067 0.1104 0.1055 0.1104 105,665 +0.01(+8.24%)
May 03, 2024 0.1030 0.1065 0.0913 0.1020 168,863 -0.00(-0.49%)
May 02, 2024 0.0997 0.1025 0.0939 0.1025 180,941 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.