Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AYASF )

10.96 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 11.94 11.94 10.89 10.96 42,553 -0.04(-0.36%)
Jul 22, 2024 12.09 12.09 10.50 11.00 103,887 +0.49(+4.66%)
Jul 19, 2024 10.40 10.61 10.30 10.51 55,486 -0.17(-1.55%)
Jul 18, 2024 10.90 11.00 10.62 10.68 83,740 -0.35(-3.17%)
Jul 17, 2024 11.66 11.66 10.91 11.03 138,436 -0.68(-5.82%)
Jul 16, 2024 11.69 11.88 11.60 11.71 55,420 -0.03(-0.26%)
Jul 15, 2024 11.67 11.83 11.51 11.74 46,064 +0.08(+0.66%)
Jul 12, 2024 11.70 11.76 11.55 11.66 64,158 +0.01(+0.05%)
Jul 11, 2024 11.20 11.66 11.10 11.65 53,348 +0.60(+5.47%)
Jul 10, 2024 10.23 11.05 10.23 11.05 107,253 +0.70(+6.76%)
Jul 09, 2024 10.62 10.70 10.20 10.35 75,695 -0.36(-3.35%)
Jul 08, 2024 10.50 10.71 10.36 10.71 26,429 +0.14(+1.31%)
Jul 05, 2024 10.50 10.65 10.31 10.57 33,569 +0.15(+1.44%)
Jul 03, 2024 10.05 10.50 10.05 10.42 13,879 +0.73(+7.53%)
Jul 02, 2024 10.20 10.20 9.642 9.690 23,284 -0.36(-3.58%)
Jul 01, 2024 10.00 10.20 9.920 10.05 66,471 +0.18(+1.82%)
Jun 28, 2024 10.00 10.15 9.850 9.870 12,449 -0.04(-0.39%)
Jun 27, 2024 9.900 10.00 9.670 9.909 28,073 +0.17(+1.74%)
Jun 26, 2024 9.660 9.800 9.500 9.740 32,893 +0.30(+3.18%)
Jun 25, 2024 9.500 9.550 9.400 9.440 57,299 -0.13(-1.38%)
Jun 24, 2024 10.27 10.27 9.537 9.572 40,719 -0.14(-1.47%)
Jun 21, 2024 10.19 10.19 9.592 9.716 270,748 -0.49(-4.84%)
Jun 20, 2024 10.75 10.75 10.10 10.21 69,703 +0.04(+0.34%)
Jun 18, 2024 10.00 10.18 9.890 10.18 51,481 +0.25(+2.48%)
Jun 17, 2024 10.00 10.10 9.710 9.928 64,012 -0.05(-0.52%)
Jun 14, 2024 9.930 9.980 9.777 9.980 72,204 +0.17(+1.68%)
Jun 13, 2024 10.21 10.21 9.815 9.815 45,741 -0.40(-3.87%)
Jun 12, 2024 10.33 10.41 10.16 10.21 30,846 +0.05(+0.44%)
Jun 11, 2024 10.13 10.31 10.07 10.16 17,228 -0.15(-1.41%)
Jun 10, 2024 10.00 10.31 9.950 10.31 82,499 +0.16(+1.58%)
Jun 07, 2024 10.55 10.61 10.14 10.15 66,726 -0.82(-7.47%)
Jun 06, 2024 10.59 11.01 10.58 10.97 65,147 +0.40(+3.78%)
Jun 05, 2024 10.43 10.65 10.30 10.57 25,468 +0.21(+2.03%)
Jun 04, 2024 10.96 10.96 10.29 10.36 75,398 -0.50(-4.60%)
Jun 03, 2024 10.82 10.90 10.76 10.86 59,692 -0.10(-0.91%)
May 31, 2024 11.18 11.18 10.83 10.96 51,048 +0.03(+0.27%)
May 30, 2024 10.95 11.12 10.79 10.93 58,218 -0.06(-0.55%)
May 29, 2024 11.01 11.05 10.91 10.99 30,175 -0.23(-2.07%)
May 28, 2024 10.79 11.50 10.79 11.22 104,019 +0.73(+6.98%)
May 24, 2024 10.44 10.54 10.44 10.49 67,022 +0.19(+1.86%)
May 23, 2024 10.22 10.62 10.22 10.30 55,737 -0.19(-1.81%)
May 22, 2024 11.20 11.20 10.43 10.49 68,404 -0.82(-7.21%)
May 21, 2024 11.69 11.99 11.28 11.30 29,332 -0.26(-2.22%)
May 20, 2024 11.86 11.86 11.38 11.56 44,418 +0.19(+1.67%)
May 17, 2024 11.00 11.52 10.86 11.37 70,961 +0.64(+5.96%)
May 16, 2024 10.25 10.98 10.17 10.73 92,932 +0.44(+4.28%)
May 15, 2024 10.48 10.62 10.10 10.29 87,133 -0.26(-2.50%)
May 14, 2024 10.55 10.70 10.33 10.55 50,656 +0.04(+0.35%)
May 13, 2024 10.81 10.81 10.39 10.52 39,455 -0.36(-3.33%)
May 10, 2024 10.85 10.95 10.69 10.88 62,299 +0.10(+0.93%)
May 09, 2024 10.00 10.81 10.00 10.78 46,317 +0.63(+6.26%)
May 08, 2024 10.35 10.49 10.14 10.14 35,845 -0.27(-2.60%)
May 07, 2024 10.22 10.42 10.17 10.42 58,531 +0.12(+1.14%)
May 06, 2024 10.24 10.43 10.20 10.30 49,144 +0.22(+2.15%)
May 03, 2024 9.760 10.08 9.760 10.08 38,038 +0.28(+2.88%)
May 02, 2024 9.650 9.910 9.650 9.800 55,019 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.