Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

(OP: GXXY )

0.0136 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0140	0.0155	0.0131	0.0136	144,971	-0.00(-15.53%)
Nov 19, 2024				0.0161	0	-0.00(-18.69%)
Nov 15, 2024				0.0198	0	-0.01(-35.08%)
Nov 01, 2024				0.0305	0	+0.01(+29.79%)
Oct 30, 2024				0.0235	0	-0.00(-7.11%)
Oct 24, 2024				0.0253	0	-0.01(-23.33%)
Oct 15, 2024				0.0330	0	+0.01(+32.00%)
Oct 07, 2024				0.0250	0	+0.00(+19.05%)
Sep 27, 2024				0.0210	0	+0.00(+0.00%)
Sep 26, 2024	0.0210	0.0210	0.0210	0.0210	4,000	-0.01(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(OP: GXXY )

Historical Prices