Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GDNPF )

0.0037 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0037 0.0037 0.0037 0.0037 20,000 -0.00(-5.13%)
Jul 30, 2024 0.0039 0.0039 0.0031 0.0039 2,280 -0.00(-29.09%)
Jul 26, 2024 0.0055 0 +0.00(+52.78%)
Jul 23, 2024 0.0036 0 -0.00(-10.00%)
Jul 22, 2024 0.0040 0.0040 0.0040 0.0040 162,000 -0.00(-20.00%)
Jul 19, 2024 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+25.00%)
Jul 18, 2024 0.0040 0.0040 0.0040 0.0040 13,668 -0.00(-20.00%)
Jul 17, 2024 0.0056 0.0056 0.0050 0.0050 111,800 +0.00(+25.00%)
Jul 16, 2024 0.0051 0.0051 0.0040 0.0040 413,458 -0.00(-34.43%)
Jul 15, 2024 0.0070 0.0070 0.0061 0.0061 320,000 -0.00(-1.61%)
Jul 12, 2024 0.0062 0.0062 0.0062 0.0062 1,200 +0.00(+1.64%)
Jul 11, 2024 0.0080 0.0080 0.0061 0.0061 10,517 -0.00(-4.69%)
Jul 10, 2024 0.0064 0.0064 0.0064 0.0064 500 -0.00(-8.57%)
Jul 09, 2024 0.0071 0.0080 0.0070 0.0070 96,900 +0.00(+14.75%)
Jul 08, 2024 0.0061 0.0061 0.0061 0.0061 44,231 -0.00(-8.96%)
Jul 05, 2024 0.0061 0.0069 0.0061 0.0067 520,384 -0.00(-15.19%)
Jul 03, 2024 0.0100 0.0100 0.0076 0.0079 133,339 -0.00(-23.30%)
Jul 02, 2024 0.0090 0.0103 0.0090 0.0103 136,900 +0.00(+4.04%)
Jul 01, 2024 0.0119 0.0119 0.0092 0.0099 551,242 -0.00(-28.78%)
Jun 26, 2024 0.0139 0 -0.00(-6.71%)
Jun 25, 2024 0.0116 0.0149 0.0116 0.0149 1,129 -0.00(-2.61%)
Jun 24, 2024 0.0200 0.0200 0.0148 0.0153 261,373 +0.00(+0.00%)
Jun 21, 2024 0.0114 0.0182 0.0114 0.0153 248,600 +0.00(+14.18%)
Jun 20, 2024 0.0112 0.0150 0.0112 0.0134 221,139 +0.00(+2.29%)
Jun 18, 2024 0.0112 0.0132 0.0112 0.0131 82,000 -0.00(-10.27%)
Jun 17, 2024 0.0134 0.0147 0.0134 0.0146 25,050 +0.00(+11.45%)
Jun 14, 2024 0.0149 0.0152 0.0131 0.0131 71,600 -0.00(-12.67%)
Jun 13, 2024 0.0112 0.0150 0.0112 0.0150 36,000 +0.00(+3.45%)
Jun 12, 2024 0.0150 0.0165 0.0111 0.0145 200,989 -0.00(-14.20%)
Jun 11, 2024 0.0150 0.0169 0.0150 0.0169 22,075 -0.00(-7.14%)
Jun 10, 2024 0.0169 0.0182 0.0160 0.0182 42,200 +0.00(+5.20%)
Jun 06, 2024 0.0173 0 -0.00(-5.46%)
Jun 04, 2024 0.0183 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.